Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
1321
1106
149.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 09:56:56.117 | 26 | 149.18 | |
| 26 | 149.18 | |||
| 26 | 149.18 | |||
| 14/01/2026 | 09:56:54.935 | 46 | 149.16 | |
| 46 | 149.16 | |||
| 46 | 149.16 | |||
| 14/01/2026 | 09:56:51.882 | 480 | 149.16 | |
| 480 | 149.16 | |||
| 480 | 149.16 | |||
| 14/01/2026 | 09:56:33.318 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:56:30.153 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:56:13.347 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:56:10.572 | 5 | 149.18 | |
| 5 | 149.18 | |||
| 5 | 149.18 | |||
| 14/01/2026 | 09:55:58.154 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 14/01/2026 | 09:55:47.162 | 6 | 149.14 | |
| 6 | 149.14 | |||
| 6 | 149.14 | |||
| 14/01/2026 | 09:55:41.356 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 14/01/2026 | 09:55:39.543 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:55:24.752 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:55:03.322 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:55:01.615 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:54:56.789 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 14/01/2026 | 09:54:33.750 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:54:30.326 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:54:16.137 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:54:04.273 | 3 | 149.20 | |
| 1 | 149.20 | |||
| 2 | 149.20 | |||
| 3 | 149.20 | |||
| 14/01/2026 | 09:53:29.139 | 2 000 | 149.18 | |
| 2 000 | 149.18 | |||
| 2 000 | 149.18 | |||
| 14/01/2026 | 09:53:20.013 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:53:18.737 | 79 | 149.20 | |
| 2 | 149.20 | |||
| 26 | 149.20 | |||
| 50 | 149.20 | |||
| 79 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:52:21.509 | 2 000 | 149.18 | |
| 2 000 | 149.18 | |||
| 2 000 | 149.18 | |||
| 14/01/2026 | 09:51:57.835 | 5 | 149.20 | |
| 5 | 149.20 | |||
| 5 | 149.20 | |||
| 14/01/2026 | 09:51:43.611 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:51:39.182 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:51:26.708 | 5 | 149.14 | |
| 5 | 149.14 | |||
| 5 | 149.14 | |||
| 14/01/2026 | 09:51:12.420 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:51:12.119 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:51:11.112 | 27 | 149.14 | |
| 27 | 149.14 | |||
| 27 | 149.14 | |||
| 14/01/2026 | 09:51:10.508 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:51:06.381 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:51:00.947 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:50:57.022 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 14/01/2026 | 09:50:43.139 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:50:42.900 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:50:41.124 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:50:40.927 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:50:37.012 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:50:31.771 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:50:26.342 | 5 | 149.14 | |
| 5 | 149.14 | |||
| 5 | 149.14 | |||
| 14/01/2026 | 09:50:23.512 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:50:15.364 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 14/01/2026 | 09:50:10.443 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 14/01/2026 | 09:50:08.125 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:50:07.825 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:50:03.397 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:49:59.273 | 6 | 149.16 | |
| 6 | 149.16 | |||
| 6 | 149.16 | |||
| 14/01/2026 | 09:49:57.260 | 5 | 149.14 | |
| 5 | 149.14 | |||
| 5 | 149.14 | |||
| 14/01/2026 | 09:49:50.317 | 4 | 149.16 | |
| 4 | 149.16 | |||
| 4 | 149.16 | |||
| 14/01/2026 | 09:49:43.384 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:43.072 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:40.961 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:40.160 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:38.642 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 14/01/2026 | 09:49:37.843 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:36.940 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:33.420 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:27.076 | 4 | 149.16 | |
| 4 | 149.16 | |||
| 4 | 149.16 | |||
| 14/01/2026 | 09:49:13.284 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:49:10.972 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:10.367 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:03.532 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:02.521 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:57.084 | 6 | 149.16 | |
| 6 | 149.16 | |||
| 6 | 149.16 | |||
| 14/01/2026 | 09:48:54.049 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:48:44.909 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:48:39.684 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:36.867 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:36.367 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:33.409 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:33.253 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:32.544 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 14/01/2026 | 09:48:32.213 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:32.152 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:10.718 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:47:58.545 | 4 | 149.16 | |
| 4 | 149.16 | |||
| 4 | 149.16 | |||
| 14/01/2026 | 09:47:39.422 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:47:37.208 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:47:36.504 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:47:35.903 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:47:35.294 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:47:26.246 | 12 | 149.16 | |
| 12 | 149.16 | |||
| 12 | 149.16 | |||
| 14/01/2026 | 09:47:24.003 | 208 | 149.18 | |
| 208 | 149.18 | |||
| 208 | 149.18 | |||
| 14/01/2026 | 09:47:22.920 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:20.647 | 60 | 149.18 | |
| 60 | 149.18 | |||
| 60 | 149.18 | |||
| 14/01/2026 | 09:47:15.611 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:12.195 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:11.963 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 14/01/2026 | 09:47:11.359 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:10.759 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 14/01/2026 | 09:47:10.659 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:10.555 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:09.852 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:09.347 | 7 | 149.18 | |
| 7 | 149.18 | |||
| 7 | 149.18 | |||
| 14/01/2026 | 09:47:09.062 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:08.144 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:08.040 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:07.242 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:05.633 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:05.442 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:04.230 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:03.217 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:02.772 | 4 | 149.18 | |
| 4 | 149.18 | |||
| 4 | 149.18 | |||
| 14/01/2026 | 09:47:02.616 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:57.483 | 8 | 149.16 | |
| 8 | 149.16 | |||
| 8 | 149.16 | |||
| 14/01/2026 | 09:46:55.777 | 5 | 149.18 | |
| 5 | 149.18 | |||
| 5 | 149.18 | |||
| 14/01/2026 | 09:46:54.673 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 14/01/2026 | 09:46:42.694 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:41.083 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:40.280 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:37.660 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:37.260 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:36.061 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:34.203 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:34.144 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 14/01/2026 | 09:46:13.934 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:07.588 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:05.589 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:03.463 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 14/01/2026 | 09:46:02.252 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:45:56.431 | 5 | 149.16 | |
| 5 | 149.16 | |||
| 5 | 149.16 | |||
| 14/01/2026 | 09:45:39.640 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 14/01/2026 | 09:45:37.223 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:45:36.912 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:45:36.510 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:45:36.108 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:45:33.598 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:45:26.905 | 33 | 149.20 | |
| 33 | 149.20 | |||
| 33 | 149.20 | |||
| 14/01/2026 | 09:45:26.756 | 4 | 149.18 | |
| 4 | 149.18 | |||
| 4 | 149.18 | |||
| 14/01/2026 | 09:45:11.353 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:45:09.637 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:45:09.336 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:45:07.531 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:45:02.592 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:44:57.161 | 8 | 149.18 | |
| 8 | 149.18 | |||
| 8 | 149.18 | |||
| 14/01/2026 | 09:44:40.959 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:44:40.160 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:44:34.716 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:44:34.416 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:44:33.411 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:44:32.201 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:44:31.695 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:44:12.182 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 14/01/2026 | 09:44:08.764 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:44:05.856 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:44:03.974 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:43:56.495 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 14/01/2026 | 09:43:42.002 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:43:41.398 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:43:36.065 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:43:33.041 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 14/01/2026 | 09:43:26.712 | 5 | 149.16 | |
| 5 | 149.16 | |||
| 5 | 149.16 | |||
| 14/01/2026 | 09:43:12.086 | 76 | 149.16 | |
| 76 | 149.16 | |||
| 76 | 149.16 | |||
| 14/01/2026 | 09:43:11.721 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:43:10.116 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:43:09.410 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:43:08.899 | 57 | 149.14 | |
| 57 | 149.14 | |||
| 57 | 149.14 | |||
| 14/01/2026 | 09:43:06.804 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:43:02.786 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:42:56.746 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 14/01/2026 | 09:42:41.262 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:42:38.050 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:42:37.614 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:42:36.639 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 14/01/2026 | 09:42:26.976 | 5 | 149.12 | |
| 5 | 149.12 | |||
| 5 | 149.12 | |||
| 14/01/2026 | 09:42:13.793 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:42:12.895 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:42:11.373 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:42:07.052 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:42:03.022 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:41:57.393 | 7 | 149.12 | |
| 7 | 149.12 | |||
| 7 | 149.12 | |||
| 14/01/2026 | 09:41:45.917 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:41:45.214 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:41:44.107 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:41:39.181 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:41:37.571 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:41:35.458 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:41:34.047 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:41:32.984 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:41:32.901 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:41:32.839 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:41:27.711 | 5 | 149.14 | |
| 5 | 149.14 | |||
| 5 | 149.14 | |||
| 14/01/2026 | 09:41:15.162 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:41:12.415 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:41:12.116 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:41:11.511 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:41:11.106 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:41:05.573 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:41:04.167 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 14/01/2026 | 09:41:02.750 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:41:02.649 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:40:57.723 | 12 | 149.14 | |
| 12 | 149.14 | |||
| 12 | 149.14 | |||
| 14/01/2026 | 09:40:57.621 | 9 | 149.14 | |
| 9 | 149.14 | |||
| 9 | 149.14 | |||
| 14/01/2026 | 09:40:54.802 | 35 | 149.16 | |
| 35 | 149.16 | |||
| 35 | 149.16 | |||
| 14/01/2026 | 09:40:42.924 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:40:42.521 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 14/01/2026 | 09:40:42.122 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:40:40.910 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:40:36.871 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:40:36.789 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:40:36.290 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:40:35.986 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:40:35.573 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:40:34.365 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:40:32.755 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:40:32.656 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:40:32.259 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:40:26.920 | 5 | 149.14 | |
| 5 | 149.14 | |||
| 5 | 149.14 | |||
| 14/01/2026 | 09:40:17.446 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:40:10.804 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:40:09.904 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:40:07.580 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:40:06.080 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:40:05.770 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:40:01.060 | 7 | 149.18 | |
| 7 | 149.18 | |||
| 7 | 149.18 | |||
| 14/01/2026 | 09:39:57.513 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 14/01/2026 | 09:39:50.910 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:39:42.017 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:39:37.586 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:39:37.087 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:39:36.986 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:39:33.616 | 25 | 149.18 | |
| 25 | 149.18 | |||
| 25 | 149.18 | |||
| 14/01/2026 | 09:39:27.231 | 5 | 149.16 | |
| 5 | 149.16 | |||
| 5 | 149.16 | |||
| 14/01/2026 | 09:39:13.345 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:39:10.116 | 40 | 149.18 | |
| 40 | 149.18 | |||
| 40 | 149.18 | |||
| 14/01/2026 | 09:39:07.313 | 4 | 149.18 | |
| 4 | 149.18 | |||
| 4 | 149.18 | |||
| 14/01/2026 | 09:39:03.591 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:39:02.992 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:39:02.483 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:38:57.041 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:38:56.962 | 10 | 149.18 | |
| 10 | 149.18 | |||
| 10 | 149.18 | |||
| 14/01/2026 | 09:38:43.969 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:38:39.644 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:38:37.938 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:38:37.541 | 4 | 149.18 | |
| 2 | 149.18 | |||
| 4 | 149.18 | |||
| 2 | 149.18 | |||
| 14/01/2026 | 09:38:37.418 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:38:37.336 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 14/01/2026 | 09:38:35.425 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:38:34.323 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:38:32.614 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:38:32.314 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:38:32.202 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:38:32.110 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:38:28.178 | 9 | 149.14 | |
| 9 | 149.14 | |||
| 9 | 149.14 | |||
| 14/01/2026 | 09:38:16.644 | 166 | 149.18 | |
| 166 | 149.18 | |||
| 166 | 149.18 | |||
| 14/01/2026 | 09:38:13.790 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:38:13.694 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 14/01/2026 | 09:38:12.516 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:38:11.982 | 5 | 149.18 | |
| 5 | 149.18 | |||
| 5 | 149.18 | |||
| 14/01/2026 | 09:38:11.174 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:38:09.566 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 14/01/2026 | 09:38:07.655 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:38:06.144 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:38:06.042 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:38:04.248 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:38:03.937 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:38:00.061 | 17 | 149.18 | |
| 17 | 149.18 | |||
| 17 | 149.18 | |||
| 14/01/2026 | 09:37:57.496 | 5 | 149.16 | |
| 5 | 149.16 | |||
| 5 | 149.16 | |||
| 14/01/2026 | 09:37:50.170 | 7 | 149.16 | |
| 7 | 149.16 | |||
| 7 | 149.16 | |||
| 14/01/2026 | 09:37:49.015 | 7 | 149.18 | |
| 7 | 149.18 | |||
| 7 | 149.18 | |||
| 14/01/2026 | 09:37:42.199 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:37:40.690 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:37:40.291 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:37:39.485 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:37:38.375 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:37:33.957 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:37:33.855 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:37:27.311 | 6 | 149.16 | |
| 6 | 149.16 | |||
| 6 | 149.16 | |||
| 14/01/2026 | 09:37:19.061 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:37:14.531 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:37:14.126 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:37:10.908 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 14/01/2026 | 09:37:06.890 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 14/01/2026 | 09:37:04.424 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:37:04.386 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:37:03.567 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:36:57.134 | 5 | 149.16 | |
| 5 | 149.16 | |||
| 5 | 149.16 | |||
| 14/01/2026 | 09:36:42.485 | 64 | 149.18 | |
| 64 | 149.18 | |||
| 64 | 149.18 | |||
| 14/01/2026 | 09:36:41.940 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:36:39.214 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:36:39.021 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:36:37.606 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:36:36.701 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:36:33.788 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:36:26.447 | 8 | 149.16 | |
| 8 | 149.16 | |||
| 8 | 149.16 | |||
| 14/01/2026 | 09:36:13.856 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:36:11.544 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:36:11.446 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:36:10.743 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:36:09.138 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:36:08.733 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:36:08.325 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:36:02.291 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:35:57.964 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:35:56.760 | 9 | 149.16 | |
| 9 | 149.16 | |||
| 9 | 149.16 | |||
| 14/01/2026 | 09:35:46.188 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 14/01/2026 | 09:35:46.090 | 200 | 149.16 | |
| 200 | 149.16 | |||
| 200 | 149.16 | |||
| 14/01/2026 | 09:35:43.474 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:35:42.873 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:35:41.163 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:35:40.258 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 14/01/2026 | 09:35:39.456 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:35:36.341 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:35:35.837 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:35:35.029 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:35:32.318 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 14/01/2026 | 09:35:26.883 | 6 | 149.14 | |
| 6 | 149.14 | |||
| 6 | 149.14 | |||
| 14/01/2026 | 09:35:11.584 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:35:08.870 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:35:08.367 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:35:07.058 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:35:05.148 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:35:03.437 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:35:02.430 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:34:56.900 | 8 | 149.14 | |
| 8 | 149.14 | |||
| 8 | 149.14 | |||
| 14/01/2026 | 09:34:43.924 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:34:42.720 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:34:42.517 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:34:42.415 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:34:41.931 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:34:41.814 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 14/01/2026 | 09:34:40.504 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:34:40.001 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:34:37.583 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:34:36.682 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:34:26.718 | 12 | 149.14 | |
| 12 | 149.14 | |||
| 12 | 149.14 | |||
| 14/01/2026 | 09:34:15.844 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:34:13.630 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:34:12.921 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:34:12.464 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:34:12.420 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 09:57:32
Last Update:
14/01/2026 @ 09:57:32