Vanguard S&P 500 UCITS ETF

1820

1668

113.458

    > >>

Date Time Volume Order Volume Price
16/01/2026 13:24:17.062 1   113.458
      1 113.458
      1 113.458
16/01/2026 13:22:57.960 3   113.462
      3 113.462
      3 113.462
16/01/2026 13:22:36.523 1   113.474
      1 113.474
      1 113.474
16/01/2026 13:22:27.138 1   113.48
      1 113.48
      1 113.48
16/01/2026 13:21:32.423 40   113.498
      40 113.498
      40 113.498
16/01/2026 13:21:12.255 100   113.494
      100 113.494
      100 113.494
16/01/2026 13:20:40.292 7   113.50
      7 113.50
      7 113.50
16/01/2026 13:20:08.856 9   113.504
      9 113.504
      9 113.504
16/01/2026 13:19:37.007 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:18:53.439 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:18:22.473 1   113.496
      1 113.496
      1 113.496
16/01/2026 13:17:58.691 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:17:57.187 3   113.512
      3 113.512
      3 113.512
16/01/2026 13:17:26.383 1   113.508
      1 113.508
      1 113.508
16/01/2026 13:17:11.394 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:17:10.412 17   113.502
      17 113.502
      17 113.502
16/01/2026 13:16:41.507 5   113.508
      5 113.508
      5 113.508
16/01/2026 13:16:15.337 1   113.508
      1 113.508
      1 113.508
16/01/2026 13:16:03.261 1   113.496
      1 113.496
      1 113.496
16/01/2026 13:15:15.677 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:14:47.492 6   113.518
      6 113.518
      6 113.518
16/01/2026 13:13:27.793 3   113.476
      3 113.476
      3 113.476
16/01/2026 13:13:21.125 1   113.494
      1 113.494
      1 113.494
16/01/2026 13:13:09.276 1   113.484
      1 113.484
      1 113.484
16/01/2026 13:12:52.101 3   113.524
      2 113.524
      3 113.524
      1 113.524
16/01/2026 13:12:12.107 11   113.524
      11 113.524
      11 113.524
16/01/2026 13:11:46.045 4   113.53
      4 113.53
      4 113.53
16/01/2026 13:11:16.971 1   113.474
      1 113.474
      1 113.474
16/01/2026 13:10:59.346 9   113.526
      9 113.526
      9 113.526
16/01/2026 13:10:54.587 1   113.526
      1 113.526
      1 113.526
16/01/2026 13:10:49.532 1   113.524
      1 113.524
      1 113.524
16/01/2026 13:10:34.593 1   113.492
      1 113.492
      1 113.492
16/01/2026 13:10:30.250 6   113.504
      6 113.504
      6 113.504
16/01/2026 13:10:00.879 4   113.508
      4 113.508
      4 113.508
16/01/2026 13:08:51.160 3   113.514
      3 113.514
      3 113.514
16/01/2026 13:07:57.107 3   113.502
      3 113.502
      3 113.502
16/01/2026 13:07:53.082 4   113.524
      4 113.524
      4 113.524
16/01/2026 13:07:51.743 3   113.496
      3 113.496
      3 113.496
16/01/2026 13:07:47.850 2   113.524
      2 113.524
      2 113.524
16/01/2026 13:07:43.325 1   113.524
      1 113.524
      1 113.524
16/01/2026 13:07:21.269 52   113.506
      52 113.506
      52 113.506
16/01/2026 13:06:51.183 1   113.502
      1 113.502
      1 113.502
16/01/2026 13:06:43.697 10   113.508
      10 113.508
      10 113.508
16/01/2026 13:06:40.813 1   113.508
      1 113.508
      1 113.508
16/01/2026 13:06:33.141 4   113.508
      4 113.508
      4 113.508
16/01/2026 13:06:14.459 1   113.518
      1 113.518
      1 113.518
16/01/2026 13:06:11.058 16   113.514
      16 113.514
      16 113.514
16/01/2026 13:06:03.582 1   113.518
      1 113.518
      1 113.518
16/01/2026 13:05:56.938 3   113.506
      3 113.506
      3 113.506
16/01/2026 13:05:26.957 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:05:25.749 2   113.514
      2 113.514
      2 113.514
16/01/2026 13:05:11.455 2   113.514
      2 113.514
      2 113.514
16/01/2026 13:05:03.395 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:04:42.467 2   113.466
      2 113.466
      2 113.466
16/01/2026 13:04:09.561 1   113.484
      1 113.484
      1 113.484
16/01/2026 13:04:06.540 1   113.484
      1 113.484
      1 113.484
16/01/2026 13:03:56.982 3   113.466
      3 113.466
      3 113.466
16/01/2026 13:03:54.764 1   113.484
      1 113.484
      1 113.484
16/01/2026 13:03:54.249 6   113.478
      6 113.478
      6 113.478
16/01/2026 13:03:50.722 4   113.484
      4 113.484
      4 113.484
16/01/2026 13:03:46.418 1   113.488
      1 113.488
      1 113.488
16/01/2026 13:03:07.573 1   113.494
      1 113.494
      1 113.494
16/01/2026 13:02:45.597 15   113.478
      15 113.478
      15 113.478
16/01/2026 13:02:20.569 1   113.478
      1 113.478
      1 113.478
16/01/2026 13:01:53.530 1   113.484
      1 113.484
      1 113.484
16/01/2026 13:01:43.053 5   113.466
      5 113.466
      5 113.466
16/01/2026 13:01:29.853 1   113.474
      1 113.474
      1 113.474
16/01/2026 13:01:04.885 9   113.468
      9 113.468
      9 113.468
16/01/2026 13:00:26.347 33   113.456
      33 113.456
      33 113.456
16/01/2026 13:00:26.250 1   113.474
      1 113.474
      1 113.474
16/01/2026 12:59:57.256 3   113.476
      3 113.476
      3 113.476
16/01/2026 12:59:43.597 1   113.494
      1 113.494
      1 113.494
16/01/2026 12:59:31.398 9   113.494
      9 113.494
      9 113.494
16/01/2026 12:58:53.452 1   113.478
      1 113.478
      1 113.478
16/01/2026 12:58:46.809 5   113.478
      5 113.478
      5 113.478
16/01/2026 12:58:17.370 10   113.47
      10 113.47
      10 113.47
16/01/2026 12:57:50.150 1   113.488
      1 113.488
      1 113.488
16/01/2026 12:57:44.015 1   113.486
      1 113.486
      1 113.486
16/01/2026 12:57:40.692 1   113.486
      1 113.486
      1 113.486
16/01/2026 12:56:36.698 1   113.496
      1 113.496
      1 113.496
16/01/2026 12:55:58.565 1   113.498
      1 113.498
      1 113.498
16/01/2026 12:55:52.722 6   113.486
      6 113.486
      6 113.486
16/01/2026 12:55:44.073 1   113.504
      1 113.504
      1 113.504
16/01/2026 12:55:01.053 114   113.50
      5 113.50
      100 113.50
      114 113.50
      9 113.50
16/01/2026 12:54:57.788 3   113.50
      3 113.50
      1 113.50
      1 113.50
      1 113.50
16/01/2026 12:54:49.336 2   113.514
      2 113.514
      2 113.514
16/01/2026 12:54:44.757 9   113.506
      9 113.506
      9 113.506
16/01/2026 12:54:40.371 1   113.524
      1 113.524
      1 113.524
16/01/2026 12:53:00.510 482   113.522
      482 113.522
      482 113.522
16/01/2026 12:52:49.180 1   113.502
      1 113.502
      1 113.502
16/01/2026 12:52:31.372 1   113.514
      1 113.514
      1 113.514
16/01/2026 12:51:41.960 5   113.518
      5 113.518
      5 113.518
16/01/2026 12:51:29.177 1   113.524
      1 113.524
      1 113.524
16/01/2026 12:51:27.468 3   113.512
      3 113.512
      3 113.512
16/01/2026 12:51:02.404 1   113.524
      1 113.524
      1 113.524
16/01/2026 12:50:59.796 1   113.524
      1 113.524
      1 113.524
16/01/2026 12:50:40.181 1   113.512
      1 113.512
      1 113.512
16/01/2026 12:49:55.895 7   113.512
      7 113.512
      7 113.512
16/01/2026 12:49:32.839 1   113.518
      1 113.518
      1 113.518
16/01/2026 12:49:14.024 5   113.508
      5 113.508
      5 113.508
16/01/2026 12:49:09.154 36   113.502
      36 113.502
      36 113.502
16/01/2026 12:48:56.715 3   113.522
      3 113.522
      3 113.522
16/01/2026 12:48:37.894 1   113.534
      1 113.534
      1 113.534
16/01/2026 12:48:22.197 1   113.522
      1 113.522
      1 113.522
16/01/2026 12:47:55.629 1   113.524
      1 113.524
      1 113.524
16/01/2026 12:47:19.199 1   113.532
      1 113.532
      1 113.532
16/01/2026 12:47:19.045 12   113.544
      12 113.544
      12 113.544
16/01/2026 12:47:00.876 45   113.548
      45 113.548
      45 113.548
16/01/2026 12:45:50.940 1   113.568
      1 113.568
      1 113.568
16/01/2026 12:45:28.196 3   113.572
      3 113.572
      3 113.572
16/01/2026 12:45:27.795 1   113.584
      1 113.584
      1 113.584
16/01/2026 12:45:13.009 1   113.588
      1 113.588
      1 113.588
16/01/2026 12:44:11.222 1   113.598
      1 113.598
      1 113.598
16/01/2026 12:43:43.250 2   113.614
      2 113.614
      2 113.614
16/01/2026 12:43:28.053 1   113.602
      1 113.602
      1 113.602
16/01/2026 12:43:11.549 1   113.614
      1 113.614
      1 113.614
16/01/2026 12:42:57.642 4   113.608
      4 113.608
      4 113.608
16/01/2026 12:42:55.859 1   113.608
      1 113.608
      1 113.608
16/01/2026 12:42:33.613 1   113.618
      1 113.618
      1 113.618
16/01/2026 12:42:17.034 19   113.618
      19 113.618
      19 113.618
16/01/2026 12:42:04.618 1   113.618
      1 113.618
      1 113.618
16/01/2026 12:41:28.789 4   113.602
      4 113.602
      4 113.602
16/01/2026 12:41:28.387 1   113.602
      1 113.602
      1 113.602
16/01/2026 12:41:08.972 1   113.608
      1 113.608
      1 113.608
16/01/2026 12:41:04.644 1   113.604
      1 113.604
      1 113.604
16/01/2026 12:40:55.192 1   113.604
      1 113.604
      1 113.604
16/01/2026 12:40:54.082 1   113.608
      1 113.608
      1 113.608
16/01/2026 12:40:41.898 1   113.598
      1 113.598
      1 113.598
16/01/2026 12:40:28.715 1   113.598
      1 113.598
      1 113.598
16/01/2026 12:40:27.003 4   113.586
      4 113.586
      4 113.586
16/01/2026 12:40:21.498 10   113.586
      10 113.586
      10 113.586
16/01/2026 12:40:17.748 1   113.598
      1 113.598
      1 113.598
16/01/2026 12:40:09.896 1   113.594
      1 113.594
      1 113.594
16/01/2026 12:39:37.510 2   113.604
      2 113.604
      2 113.604
16/01/2026 12:39:36.083 180   113.60
      1 113.60
      88 113.60
      180 113.60
      1 113.60
      3 113.60
      32 113.60
      3 113.60
      52 113.60
16/01/2026 12:38:07.844 1   113.634
      1 113.634
      1 113.634
16/01/2026 12:37:59.496 2   113.628
      2 113.628
      2 113.628
16/01/2026 12:37:59.396 1   113.628
      1 113.628
      1 113.628
16/01/2026 12:35:08.311 1   113.618
      1 113.618
      1 113.618
16/01/2026 12:35:01.215 1   113.618
      1 113.618
      1 113.618
16/01/2026 12:34:36.214 17   113.624
      17 113.624
      17 113.624
16/01/2026 12:34:35.801 1   113.624
      1 113.624
      1 113.624
16/01/2026 12:34:26.545 3   113.612
      3 113.612
      3 113.612
16/01/2026 12:34:10.347 1   113.628
      1 113.628
      1 113.628
16/01/2026 12:33:33.424 8   113.628
      8 113.628
      8 113.628
16/01/2026 12:33:30.009 1   113.638
      1 113.638
      1 113.638
16/01/2026 12:33:26.886 5   113.622
      5 113.622
      5 113.622
16/01/2026 12:33:12.294 1   113.634
      1 113.634
      1 113.634
16/01/2026 12:33:12.194 1   113.634
      1 113.634
      1 113.634
16/01/2026 12:33:06.578 3   113.638
      3 113.638
      3 113.638
16/01/2026 12:32:59.914 1   113.638
      1 113.638
      1 113.638
16/01/2026 12:32:59.615 1   113.638
      1 113.638
      1 113.638
16/01/2026 12:32:47.447 5   113.632
      5 113.632
      5 113.632
16/01/2026 12:32:26.411 1   113.654
      1 113.654
      1 113.654
16/01/2026 12:31:47.878 6   113.654
      6 113.654
      6 113.654
16/01/2026 12:31:46.031 44   113.664
      44 113.664
      44 113.664
16/01/2026 12:31:27.856 3   113.646
      3 113.646
      3 113.646
16/01/2026 12:31:25.640 1   113.658
      1 113.658
      1 113.658
16/01/2026 12:31:20.815 1   113.664
      1 113.664
      1 113.664
16/01/2026 12:31:15.072 10   113.662
      10 113.662
      10 113.662
16/01/2026 12:31:12.554 1   113.674
      1 113.674
      1 113.674
16/01/2026 12:31:06.418 1   113.668
      1 113.668
      1 113.668
16/01/2026 12:30:57.992 4   113.664
      4 113.664
      4 113.664
16/01/2026 12:30:56.629 4   113.652
      4 113.652
      4 113.652
16/01/2026 12:30:56.556 1   113.664
      1 113.664
      1 113.664
16/01/2026 12:30:54.303 11   113.652
      11 113.652
      11 113.652
16/01/2026 12:30:05.735 1   113.658
      1 113.658
      1 113.658
16/01/2026 12:29:43.405 1   113.654
      1 113.654
      1 113.654
16/01/2026 12:27:26.446 3   113.632
      2 113.632
      1 113.632
      3 113.632
16/01/2026 12:27:18.197 1   113.644
      1 113.644
      1 113.644
16/01/2026 12:27:13.669 2   113.638
      2 113.638
      2 113.638
16/01/2026 12:26:06.853 5   113.664
      5 113.664
      5 113.664
16/01/2026 12:25:25.923 1   113.634
      1 113.634
      1 113.634
16/01/2026 12:25:12.730 1   113.634
      1 113.634
      1 113.634
16/01/2026 12:24:36.449 8   113.634
      8 113.634
      8 113.634
16/01/2026 12:24:20.553 3   113.648
      3 113.648
      3 113.648
16/01/2026 12:23:56.971 3   113.636
      3 113.636
      3 113.636
16/01/2026 12:23:40.967 4   113.654
      4 113.654
      4 113.654
16/01/2026 12:22:30.167 22   113.648
      22 113.648
      22 113.648
16/01/2026 12:21:57.341 1   113.644
      1 113.644
      1 113.644
16/01/2026 12:21:51.495 10   113.644
      10 113.644
      10 113.644
16/01/2026 12:21:38.399 3   113.646
      3 113.646
      3 113.646
16/01/2026 12:20:22.455 9   113.644
      9 113.644
      9 113.644
16/01/2026 12:19:21.282 1   113.654
      1 113.654
      1 113.654
16/01/2026 12:18:40.936 2   113.632
      1 113.632
      1 113.632
      2 113.632
16/01/2026 12:18:26.646 2   113.638
      2 113.638
      2 113.638
16/01/2026 12:17:43.867 3   113.634
      3 113.634
      3 113.634
16/01/2026 12:17:21.552 18   113.626
      18 113.626
      18 113.626
16/01/2026 12:17:17.696 50   113.626
      50 113.626
      50 113.626
16/01/2026 12:17:14.480 10   113.644
      10 113.644
      10 113.644
16/01/2026 12:17:11.080 3   113.634
      3 113.634
      3 113.634
16/01/2026 12:16:42.295 1   113.616
      1 113.616
      1 113.616
16/01/2026 12:16:04.913 1   113.638
      1 113.638
      1 113.638
16/01/2026 12:15:48.644 2   113.632
      2 113.632
      2 113.632
16/01/2026 12:15:29.805 1   113.648
      1 113.648
      1 113.648
16/01/2026 12:15:21.195 1   113.64
      1 113.64
      1 113.64
16/01/2026 12:14:22.194 22   113.648
      22 113.648
      22 113.648
16/01/2026 12:14:11.224 3   113.648
      3 113.648
      3 113.648
16/01/2026 12:13:58.719 1   113.644
      1 113.644
      1 113.644
16/01/2026 12:13:55.119 1   113.644
      1 113.644
      1 113.644
16/01/2026 12:13:54.404 50   113.65
      50 113.65
      50 113.65
16/01/2026 12:13:54.335 5   113.652
      5 113.652
      5 113.652
16/01/2026 12:12:38.119 15   113.652
      15 113.652
      15 113.652
16/01/2026 12:12:28.198 15   113.656
      15 113.656
      15 113.656
16/01/2026 12:12:06.122 1   113.668
      1 113.668
      1 113.668
16/01/2026 12:11:58.069 4   113.656
      4 113.656
      4 113.656
16/01/2026 12:11:46.802 1   113.674
      1 113.674
      1 113.674
16/01/2026 12:11:42.571 1   113.674
      1 113.674
      1 113.674
16/01/2026 12:11:23.949 1   113.674
      1 113.674
      1 113.674
16/01/2026 12:11:03.195 50   113.662
      50 113.662
      50 113.662
16/01/2026 12:10:48.832 9   113.662
      9 113.662
      9 113.662
16/01/2026 12:10:29.083 10   113.674
      10 113.674
      10 113.674
16/01/2026 12:10:27.246 20   113.656
      20 113.656
      20 113.656
16/01/2026 12:10:05.265 6   113.674
      6 113.674
      6 113.674
16/01/2026 12:09:41.336 8   113.672
      8 113.672
      8 113.672
16/01/2026 12:09:30.456 1   113.678
      1 113.678
      1 113.678
16/01/2026 12:09:16.779 1   113.678
      1 113.678
      1 113.678
16/01/2026 12:08:02.651 3   113.684
      3 113.684
      3 113.684
16/01/2026 12:07:12.171 75   113.656
      75 113.656
      75 113.656
16/01/2026 12:07:03.858 1   113.652
      1 113.652
      1 113.652
16/01/2026 12:06:05.397 1   113.654
      1 113.654
      1 113.654
16/01/2026 12:05:58.551 3   113.642
      3 113.642
      3 113.642
16/01/2026 12:05:38.736 1   113.644
      1 113.644
      1 113.644
16/01/2026 12:05:37.631 1   113.644
      1 113.644
      1 113.644
16/01/2026 12:04:54.669 1   113.664
      1 113.664
      1 113.664
16/01/2026 12:04:50.648 1   113.658
      1 113.658
      1 113.658
16/01/2026 12:04:25.185 1   113.668
      1 113.668
      1 113.668
16/01/2026 12:03:56.598 4   113.652
      4 113.652
      4 113.652
16/01/2026 12:03:36.161 30   113.664
      30 113.664
      30 113.664
16/01/2026 12:03:25.296 1   113.658
      1 113.658
      1 113.658
16/01/2026 12:03:23.676 12   113.658
      12 113.658
      12 113.658
16/01/2026 12:02:47.395 10   113.664
      10 113.664
      10 113.664
16/01/2026 12:02:26.920 1   113.664
      1 113.664
      1 113.664
16/01/2026 12:01:43.714 100   113.666
      100 113.666
      100 113.666
16/01/2026 12:01:16.279 1   113.684
      1 113.684
      1 113.684
16/01/2026 12:00:56.449 3   113.686
      3 113.686
      3 113.686
16/01/2026 12:00:56.350 1   113.704
      1 113.704
      1 113.704
16/01/2026 12:00:44.384 1   113.704
      1 113.704
      1 113.704
16/01/2026 12:00:37.026 2   113.698
      2 113.698
      2 113.698
16/01/2026 12:00:36.931 2   113.698
      2 113.698
      2 113.698
16/01/2026 12:00:13.507 4   113.698
      4 113.698
      4 113.698
16/01/2026 12:00:01.700 1   113.698
      1 113.698
      1 113.698
16/01/2026 11:59:45.204 16   113.704
      16 113.704
      16 113.704
16/01/2026 11:59:28.590 44   113.672
      44 113.672
      44 113.672
16/01/2026 11:58:57.315 1   113.676
      1 113.676
      1 113.676
16/01/2026 11:58:37.386 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:58:07.100 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:58:03.806 1   113.662
      1 113.662
      1 113.662
16/01/2026 11:58:03.716 1   113.678
      1 113.678
      1 113.678
16/01/2026 11:57:57.950 5   113.662
      5 113.662
      5 113.662
16/01/2026 11:57:45.578 1   113.674
      1 113.674
      1 113.674
16/01/2026 11:56:56.974 2   113.672
      2 113.672
      2 113.672
16/01/2026 11:56:55.896 50   113.684
      50 113.684
      50 113.684
16/01/2026 11:56:44.387 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:55:58.313 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:55:24.876 1   113.704
      1 113.704
      1 113.704
16/01/2026 11:54:57.694 3   113.682
      3 113.682
      3 113.682
16/01/2026 11:54:50.959 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:54:02.255 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:53:44.343 6   113.674
      6 113.674
      6 113.674
16/01/2026 11:53:42.609 44   113.662
      44 113.662
      44 113.662
16/01/2026 11:53:30.556 2   113.666
      2 113.666
      2 113.666
16/01/2026 11:53:27.133 3   113.688
      3 113.688
      3 113.688
16/01/2026 11:52:46.175 1   113.678
      1 113.678
      1 113.678
16/01/2026 11:52:44.823 4   113.678
      4 113.678
      4 113.678
16/01/2026 11:52:30.576 4   113.656
      4 113.656
      4 113.656
16/01/2026 11:52:25.439 1   113.656
      1 113.656
      1 113.656
16/01/2026 11:52:06.925 11   113.678
      11 113.678
      11 113.678
16/01/2026 11:52:05.218 1   113.662
      1 113.662
      1 113.662
16/01/2026 11:51:42.774 2   113.694
      2 113.694
      2 113.694
16/01/2026 11:50:57.986 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:50:56.681 3   113.672
      3 113.672
      3 113.672
16/01/2026 11:50:27.506 1   113.698
      1 113.698
      1 113.698
16/01/2026 11:50:01.227 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:49:28.347 50   113.698
      50 113.698
      50 113.698
16/01/2026 11:48:34.007 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:48:10.568 2   113.686
      2 113.686
      2 113.686
16/01/2026 11:48:00.701 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:47:22.984 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:47:14.829 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:47:01.438 10   113.694
      10 113.694
      10 113.694
16/01/2026 11:46:59.830 4   113.682
      4 113.682
      4 113.682
16/01/2026 11:46:10.210 18   113.684
      18 113.684
      18 113.684
16/01/2026 11:45:27.252 2   113.666
      2 113.666
      2 113.666
16/01/2026 11:45:11.754 1   113.678
      1 113.678
      1 113.678
16/01/2026 11:45:02.594 1   113.678
      1 113.678
      1 113.678
16/01/2026 11:44:45.488 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:44:18.937 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:44:06.137 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:43:40.579 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:43:32.729 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:43:32.430 3   113.684
      3 113.684
      3 113.684
16/01/2026 11:43:13.317 2   113.672
      2 113.672
      2 113.672
16/01/2026 11:42:58.833 3   113.666
      3 113.666
      3 113.666
16/01/2026 11:42:44.210 2   113.678
      2 113.678
      2 113.678
16/01/2026 11:42:36.186 1   113.678
      1 113.678
      1 113.678
16/01/2026 11:39:57.911 2   113.678
      2 113.678
      2 113.678
16/01/2026 11:39:46.345 33   113.68
      33 113.68
      33 113.68
16/01/2026 11:39:34.569 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:39:33.461 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:39:10.518 4   113.676
      4 113.676
      4 113.676
16/01/2026 11:38:50.874 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:38:27.649 3   113.682
      3 113.682
      3 113.682
16/01/2026 11:38:21.414 1   113.698
      1 113.698
      1 113.698
16/01/2026 11:38:01.907 1   113.672
      1 113.672
      1 113.672
16/01/2026 11:37:27.299 5   113.684
      5 113.684
      5 113.684
16/01/2026 11:36:59.904 1   113.668
      1 113.668
      1 113.668
16/01/2026 11:36:54.862 50   113.668
      50 113.668
      50 113.668
16/01/2026 11:36:47.828 2   113.668
      2 113.668
      2 113.668
16/01/2026 11:36:00.534 1   113.668
      1 113.668
      1 113.668
16/01/2026 11:35:09.633 5   113.668
      5 113.668
      5 113.668
16/01/2026 11:34:27.066 3   113.682
      3 113.682
      3 113.682
16/01/2026 11:34:24.450 12   113.694
      12 113.694
      12 113.694
16/01/2026 11:33:58.186 1   113.708
      1 113.708
      1 113.708
16/01/2026 11:33:45.506 1   113.708
      1 113.708
      1 113.708
16/01/2026 11:33:26.591 3   113.692
      3 113.692
      3 113.692
16/01/2026 11:33:24.578 1   113.708
      1 113.708
      1 113.708
16/01/2026 11:33:03.957 8   113.708
      8 113.708
      8 113.708
16/01/2026 11:32:52.177 1   113.718
      1 113.718
      1 113.718
16/01/2026 11:31:54.919 1   113.708
      1 113.708
      1 113.708
16/01/2026 11:31:26.738 2   113.708
      2 113.708
      2 113.708
16/01/2026 11:30:59.225 150   113.708
      150 113.708
      150 113.708
16/01/2026 11:30:40.313 7   113.676
      7 113.676
      7 113.676
16/01/2026 11:29:56.876 5   113.666
      5 113.666
      5 113.666
16/01/2026 11:29:51.843 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:29:47.822 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:29:39.974 5   113.684
      5 113.684
      5 113.684
16/01/2026 11:29:25.281 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:29:20.350 1   113.684
      1 113.684
      1 113.684

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM