Nvidia Corp.
- Information
- Last
- Buy
- Sell
4303
3300
161.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 18:35:03.955 | 35 | 161.62 | |
| 35 | 161.62 | |||
| 35 | 161.62 | |||
| 02/01/2026 | 18:34:07.834 | 7 | 161.54 | |
| 7 | 161.54 | |||
| 7 | 161.54 | |||
| 02/01/2026 | 18:33:52.949 | 12 | 161.64 | |
| 12 | 161.64 | |||
| 12 | 161.64 | |||
| 02/01/2026 | 18:33:39.559 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 02/01/2026 | 18:33:35.281 | 1 | 161.72 | |
| 1 | 161.72 | |||
| 1 | 161.72 | |||
| 02/01/2026 | 18:33:19.853 | 8 | 161.74 | |
| 8 | 161.74 | |||
| 8 | 161.74 | |||
| 02/01/2026 | 18:32:51.259 | 60 | 161.72 | |
| 60 | 161.72 | |||
| 60 | 161.72 | |||
| 02/01/2026 | 18:32:16.744 | 4 | 161.72 | |
| 4 | 161.72 | |||
| 4 | 161.72 | |||
| 02/01/2026 | 18:32:15.607 | 13 | 161.68 | |
| 13 | 161.68 | |||
| 13 | 161.68 | |||
| 02/01/2026 | 18:32:11.835 | 25 | 161.62 | |
| 25 | 161.62 | |||
| 25 | 161.62 | |||
| 02/01/2026 | 18:31:34.405 | 10 | 161.68 | |
| 10 | 161.68 | |||
| 10 | 161.68 | |||
| 02/01/2026 | 18:31:30.584 | 1 | 161.74 | |
| 1 | 161.74 | |||
| 1 | 161.74 | |||
| 02/01/2026 | 18:31:13.154 | 5 | 161.80 | |
| 5 | 161.80 | |||
| 5 | 161.80 | |||
| 02/01/2026 | 18:31:07.855 | 10 | 161.70 | |
| 10 | 161.70 | |||
| 10 | 161.70 | |||
| 02/01/2026 | 18:31:06.447 | 11 | 161.70 | |
| 11 | 161.70 | |||
| 11 | 161.70 | |||
| 02/01/2026 | 18:30:41.420 | 10 | 161.60 | |
| 10 | 161.60 | |||
| 10 | 161.60 | |||
| 02/01/2026 | 18:30:41.345 | 1 | 161.58 | |
| 1 | 161.58 | |||
| 1 | 161.58 | |||
| 02/01/2026 | 18:30:19.768 | 5 | 161.52 | |
| 5 | 161.52 | |||
| 5 | 161.52 | |||
| 02/01/2026 | 18:29:56.544 | 10 | 161.44 | |
| 10 | 161.44 | |||
| 10 | 161.44 | |||
| 02/01/2026 | 18:29:53.043 | 211 | 161.52 | |
| 211 | 161.52 | |||
| 211 | 161.52 | |||
| 02/01/2026 | 18:28:18.046 | 10 | 161.48 | |
| 10 | 161.48 | |||
| 10 | 161.48 | |||
| 02/01/2026 | 18:27:49.862 | 4 | 161.40 | |
| 4 | 161.40 | |||
| 4 | 161.40 | |||
| 02/01/2026 | 18:27:28.305 | 100 | 161.34 | |
| 100 | 161.34 | |||
| 100 | 161.34 | |||
| 02/01/2026 | 18:26:47.105 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 18:26:04.469 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 18:25:12.689 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 02/01/2026 | 18:24:34.138 | 2 | 161.44 | |
| 2 | 161.44 | |||
| 2 | 161.44 | |||
| 02/01/2026 | 18:23:56.711 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 02/01/2026 | 18:23:29.438 | 3 | 161.26 | |
| 3 | 161.26 | |||
| 3 | 161.26 | |||
| 02/01/2026 | 18:23:15.649 | 13 | 161.34 | |
| 13 | 161.34 | |||
| 13 | 161.34 | |||
| 02/01/2026 | 18:23:09.820 | 22 | 161.36 | |
| 22 | 161.36 | |||
| 22 | 161.36 | |||
| 02/01/2026 | 18:22:46.971 | 13 | 161.32 | |
| 13 | 161.32 | |||
| 13 | 161.32 | |||
| 02/01/2026 | 18:21:37.603 | 60 | 161.32 | |
| 60 | 161.32 | |||
| 60 | 161.32 | |||
| 02/01/2026 | 18:21:04.822 | 23 | 161.38 | |
| 23 | 161.38 | |||
| 23 | 161.38 | |||
| 02/01/2026 | 18:20:39.759 | 6 | 161.44 | |
| 6 | 161.44 | |||
| 6 | 161.44 | |||
| 02/01/2026 | 18:20:37.638 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 18:20:36.316 | 2 | 161.52 | |
| 2 | 161.52 | |||
| 2 | 161.52 | |||
| 02/01/2026 | 18:20:15.375 | 15 | 161.54 | |
| 15 | 161.54 | |||
| 15 | 161.54 | |||
| 02/01/2026 | 18:20:11.501 | 2 | 161.52 | |
| 2 | 161.52 | |||
| 2 | 161.52 | |||
| 02/01/2026 | 18:20:08.428 | 20 | 161.42 | |
| 20 | 161.42 | |||
| 20 | 161.42 | |||
| 02/01/2026 | 18:20:02.192 | 35 | 161.40 | |
| 35 | 161.40 | |||
| 35 | 161.40 | |||
| 02/01/2026 | 18:19:06.087 | 1 | 161.58 | |
| 1 | 161.58 | |||
| 1 | 161.58 | |||
| 02/01/2026 | 18:19:04.781 | 1 | 161.58 | |
| 1 | 161.58 | |||
| 1 | 161.58 | |||
| 02/01/2026 | 18:19:04.074 | 3 | 161.58 | |
| 3 | 161.58 | |||
| 3 | 161.58 | |||
| 02/01/2026 | 18:18:54.317 | 2 | 161.58 | |
| 2 | 161.58 | |||
| 2 | 161.58 | |||
| 02/01/2026 | 18:18:36.208 | 5 | 161.46 | |
| 1 | 161.46 | |||
| 5 | 161.46 | |||
| 4 | 161.46 | |||
| 02/01/2026 | 18:18:30.774 | 3 | 161.44 | |
| 3 | 161.44 | |||
| 3 | 161.44 | |||
| 02/01/2026 | 18:18:00.238 | 3 | 161.54 | |
| 3 | 161.54 | |||
| 3 | 161.54 | |||
| 02/01/2026 | 18:17:57.614 | 4 | 161.54 | |
| 4 | 161.54 | |||
| 4 | 161.54 | |||
| 02/01/2026 | 18:17:49.716 | 1 | 161.54 | |
| 1 | 161.54 | |||
| 1 | 161.54 | |||
| 02/01/2026 | 18:17:41.146 | 6 | 161.56 | |
| 6 | 161.56 | |||
| 6 | 161.56 | |||
| 02/01/2026 | 18:17:25.326 | 25 | 161.58 | |
| 25 | 161.58 | |||
| 25 | 161.58 | |||
| 02/01/2026 | 18:17:10.460 | 6 | 161.52 | |
| 6 | 161.52 | |||
| 6 | 161.52 | |||
| 02/01/2026 | 18:17:07.351 | 4 | 161.62 | |
| 4 | 161.62 | |||
| 4 | 161.62 | |||
| 02/01/2026 | 18:16:55.968 | 12 | 161.54 | |
| 12 | 161.54 | |||
| 12 | 161.54 | |||
| 02/01/2026 | 18:16:18.881 | 20 | 161.54 | |
| 20 | 161.54 | |||
| 20 | 161.54 | |||
| 02/01/2026 | 18:16:07.632 | 1 | 161.62 | |
| 1 | 161.62 | |||
| 1 | 161.62 | |||
| 02/01/2026 | 18:15:51.567 | 30 | 161.58 | |
| 30 | 161.58 | |||
| 30 | 161.58 | |||
| 02/01/2026 | 18:15:50.953 | 65 | 161.64 | |
| 65 | 161.64 | |||
| 65 | 161.64 | |||
| 02/01/2026 | 18:15:43.822 | 7 | 161.64 | |
| 7 | 161.64 | |||
| 7 | 161.64 | |||
| 02/01/2026 | 18:15:37.587 | 5 | 161.64 | |
| 5 | 161.64 | |||
| 5 | 161.64 | |||
| 02/01/2026 | 18:15:17.389 | 20 | 161.62 | |
| 20 | 161.62 | |||
| 20 | 161.62 | |||
| 02/01/2026 | 18:15:06.887 | 2 | 161.64 | |
| 2 | 161.64 | |||
| 2 | 161.64 | |||
| 02/01/2026 | 18:14:54.873 | 2 | 161.64 | |
| 2 | 161.64 | |||
| 2 | 161.64 | |||
| 02/01/2026 | 18:14:47.579 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 02/01/2026 | 18:13:12.633 | 20 | 161.62 | |
| 20 | 161.62 | |||
| 20 | 161.62 | |||
| 02/01/2026 | 18:12:35.257 | 1 | 161.60 | |
| 1 | 161.60 | |||
| 1 | 161.60 | |||
| 02/01/2026 | 18:12:30.700 | 12 | 161.64 | |
| 12 | 161.64 | |||
| 12 | 161.64 | |||
| 02/01/2026 | 18:12:22.587 | 4 | 161.50 | |
| 4 | 161.50 | |||
| 4 | 161.50 | |||
| 02/01/2026 | 18:11:59.650 | 3 | 161.42 | |
| 3 | 161.42 | |||
| 3 | 161.42 | |||
| 02/01/2026 | 18:11:53.402 | 8 | 161.44 | |
| 8 | 161.44 | |||
| 8 | 161.44 | |||
| 02/01/2026 | 18:11:47.271 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 18:11:29.161 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 02/01/2026 | 18:11:24.941 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 18:11:20.430 | 8 | 161.48 | |
| 8 | 161.48 | |||
| 8 | 161.48 | |||
| 02/01/2026 | 18:11:15.848 | 2 | 161.44 | |
| 2 | 161.44 | |||
| 2 | 161.44 | |||
| 02/01/2026 | 18:10:20.933 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 18:10:20.065 | 20 | 161.38 | |
| 20 | 161.38 | |||
| 20 | 161.38 | |||
| 02/01/2026 | 18:10:13.572 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 02/01/2026 | 18:09:45.686 | 11 | 161.40 | |
| 11 | 161.40 | |||
| 11 | 161.40 | |||
| 02/01/2026 | 18:09:33.539 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 18:08:59.557 | 19 | 161.30 | |
| 19 | 161.30 | |||
| 19 | 161.30 | |||
| 02/01/2026 | 18:08:55.433 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 18:08:19.977 | 2 | 161.42 | |
| 2 | 161.42 | |||
| 2 | 161.42 | |||
| 02/01/2026 | 18:08:07.460 | 50 | 161.40 | |
| 50 | 161.40 | |||
| 50 | 161.40 | |||
| 02/01/2026 | 18:07:54.449 | 8 | 161.30 | |
| 8 | 161.30 | |||
| 8 | 161.30 | |||
| 02/01/2026 | 18:05:49.968 | 2 | 161.46 | |
| 2 | 161.46 | |||
| 2 | 161.46 | |||
| 02/01/2026 | 18:05:49.660 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 18:05:42.223 | 4 | 161.32 | |
| 4 | 161.32 | |||
| 4 | 161.32 | |||
| 02/01/2026 | 18:04:36.012 | 62 | 161.20 | |
| 62 | 161.20 | |||
| 62 | 161.20 | |||
| 02/01/2026 | 18:04:29.654 | 15 | 161.14 | |
| 15 | 161.14 | |||
| 15 | 161.14 | |||
| 02/01/2026 | 18:03:49.186 | 2 | 161.28 | |
| 2 | 161.28 | |||
| 2 | 161.28 | |||
| 02/01/2026 | 18:03:48.703 | 1 | 161.18 | |
| 1 | 161.18 | |||
| 1 | 161.18 | |||
| 02/01/2026 | 18:02:47.303 | 100 | 161.12 | |
| 100 | 161.12 | |||
| 100 | 161.12 | |||
| 02/01/2026 | 18:02:41.081 | 65 | 161.14 | |
| 65 | 161.14 | |||
| 65 | 161.14 | |||
| 02/01/2026 | 18:02:28.800 | 4 | 161.26 | |
| 4 | 161.26 | |||
| 4 | 161.26 | |||
| 02/01/2026 | 18:02:12.189 | 1 | 161.18 | |
| 1 | 161.18 | |||
| 1 | 161.18 | |||
| 02/01/2026 | 18:01:47.916 | 50 | 161.24 | |
| 50 | 161.24 | |||
| 50 | 161.24 | |||
| 02/01/2026 | 18:01:00.422 | 7 | 161.32 | |
| 7 | 161.32 | |||
| 7 | 161.32 | |||
| 02/01/2026 | 18:00:53.452 | 10 | 161.44 | |
| 10 | 161.44 | |||
| 10 | 161.44 | |||
| 02/01/2026 | 18:00:42.943 | 971 | 161.26 | |
| 30 | 161.26 | |||
| 2 | 161.26 | |||
| 966 | 161.26 | |||
| 1 | 161.26 | |||
| 5 | 161.26 | |||
| 938 | 161.26 | |||
| 02/01/2026 | 17:59:57.594 | 1 500 | 161.26 | |
| 1 500 | 161.26 | |||
| 1 500 | 161.26 | |||
| 02/01/2026 | 17:59:44.794 | 50 | 161.26 | |
| 50 | 161.26 | |||
| 50 | 161.26 | |||
| 02/01/2026 | 17:59:10.454 | 6 | 161.16 | |
| 6 | 161.16 | |||
| 6 | 161.16 | |||
| 02/01/2026 | 17:58:50.149 | 125 | 161.10 | |
| 125 | 161.10 | |||
| 125 | 161.10 | |||
| 02/01/2026 | 17:58:05.257 | 50 | 161.26 | |
| 50 | 161.26 | |||
| 50 | 161.26 | |||
| 02/01/2026 | 17:57:59.772 | 3 | 161.16 | |
| 3 | 161.16 | |||
| 3 | 161.16 | |||
| 02/01/2026 | 17:57:53.437 | 4 | 161.32 | |
| 4 | 161.32 | |||
| 4 | 161.32 | |||
| 02/01/2026 | 17:57:00.858 | 10 | 161.38 | |
| 10 | 161.38 | |||
| 10 | 161.38 | |||
| 02/01/2026 | 17:56:47.323 | 3 | 161.30 | |
| 3 | 161.30 | |||
| 3 | 161.30 | |||
| 02/01/2026 | 17:56:37.157 | 2 | 161.28 | |
| 2 | 161.28 | |||
| 2 | 161.28 | |||
| 02/01/2026 | 17:56:27.707 | 2 | 161.26 | |
| 2 | 161.26 | |||
| 2 | 161.26 | |||
| 02/01/2026 | 17:56:18.040 | 1 | 161.32 | |
| 1 | 161.32 | |||
| 1 | 161.32 | |||
| 02/01/2026 | 17:56:06.879 | 25 | 161.40 | |
| 25 | 161.40 | |||
| 25 | 161.40 | |||
| 02/01/2026 | 17:55:59.527 | 3 | 161.24 | |
| 3 | 161.24 | |||
| 3 | 161.24 | |||
| 02/01/2026 | 17:55:52.784 | 1 | 161.32 | |
| 1 | 161.32 | |||
| 1 | 161.32 | |||
| 02/01/2026 | 17:55:43.920 | 6 | 161.26 | |
| 6 | 161.26 | |||
| 6 | 161.26 | |||
| 02/01/2026 | 17:55:22.479 | 18 | 161.38 | |
| 18 | 161.38 | |||
| 18 | 161.38 | |||
| 02/01/2026 | 17:55:12.635 | 15 | 161.30 | |
| 15 | 161.30 | |||
| 15 | 161.30 | |||
| 02/01/2026 | 17:54:53.197 | 25 | 161.24 | |
| 25 | 161.24 | |||
| 25 | 161.24 | |||
| 02/01/2026 | 17:54:25.889 | 13 | 161.28 | |
| 13 | 161.28 | |||
| 13 | 161.28 | |||
| 02/01/2026 | 17:53:49.740 | 7 | 161.28 | |
| 7 | 161.28 | |||
| 7 | 161.28 | |||
| 02/01/2026 | 17:53:43.162 | 90 | 161.26 | |
| 90 | 161.26 | |||
| 90 | 161.26 | |||
| 02/01/2026 | 17:53:40.363 | 1 | 161.30 | |
| 1 | 161.30 | |||
| 1 | 161.30 | |||
| 02/01/2026 | 17:53:37.264 | 1 000 | 161.30 | |
| 1 000 | 161.30 | |||
| 1 000 | 161.30 | |||
| 02/01/2026 | 17:53:29.263 | 128 | 161.24 | |
| 128 | 161.24 | |||
| 128 | 161.24 | |||
| 02/01/2026 | 17:53:17.510 | 6 | 161.16 | |
| 6 | 161.16 | |||
| 6 | 161.16 | |||
| 02/01/2026 | 17:52:59.488 | 5 | 161.16 | |
| 5 | 161.16 | |||
| 5 | 161.16 | |||
| 02/01/2026 | 17:52:39.047 | 1 | 161.26 | |
| 1 | 161.26 | |||
| 1 | 161.26 | |||
| 02/01/2026 | 17:52:01.237 | 10 | 161.30 | |
| 10 | 161.30 | |||
| 10 | 161.30 | |||
| 02/01/2026 | 17:51:47.049 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 17:51:42.686 | 100 | 161.40 | |
| 100 | 161.40 | |||
| 100 | 161.40 | |||
| 02/01/2026 | 17:50:56.638 | 1 000 | 161.46 | |
| 1 000 | 161.46 | |||
| 1 000 | 161.46 | |||
| 02/01/2026 | 17:50:52.074 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 02/01/2026 | 17:50:40.403 | 13 | 161.50 | |
| 13 | 161.50 | |||
| 13 | 161.50 | |||
| 02/01/2026 | 17:50:34.665 | 5 | 161.48 | |
| 5 | 161.48 | |||
| 5 | 161.48 | |||
| 02/01/2026 | 17:50:28.583 | 118 | 161.48 | |
| 118 | 161.48 | |||
| 118 | 161.48 | |||
| 02/01/2026 | 17:49:53.506 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 02/01/2026 | 17:49:33.043 | 2 | 161.42 | |
| 2 | 161.42 | |||
| 2 | 161.42 | |||
| 02/01/2026 | 17:49:15.174 | 2 | 161.32 | |
| 2 | 161.32 | |||
| 2 | 161.32 | |||
| 02/01/2026 | 17:49:14.547 | 6 | 161.46 | |
| 6 | 161.46 | |||
| 6 | 161.46 | |||
| 02/01/2026 | 17:49:10.668 | 20 | 161.44 | |
| 20 | 161.44 | |||
| 20 | 161.44 | |||
| 02/01/2026 | 17:48:56.889 | 6 | 161.48 | |
| 6 | 161.48 | |||
| 6 | 161.48 | |||
| 02/01/2026 | 17:48:52.623 | 31 | 161.48 | |
| 31 | 161.48 | |||
| 31 | 161.48 | |||
| 02/01/2026 | 17:48:32.127 | 17 | 161.58 | |
| 17 | 161.58 | |||
| 17 | 161.58 | |||
| 02/01/2026 | 17:48:31.563 | 40 | 161.50 | |
| 40 | 161.50 | |||
| 40 | 161.50 | |||
| 02/01/2026 | 17:48:17.608 | 10 | 161.50 | |
| 10 | 161.50 | |||
| 10 | 161.50 | |||
| 02/01/2026 | 17:48:12.285 | 1 | 161.54 | |
| 1 | 161.54 | |||
| 1 | 161.54 | |||
| 02/01/2026 | 17:48:10.063 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 02/01/2026 | 17:47:50.236 | 6 | 161.56 | |
| 6 | 161.56 | |||
| 6 | 161.56 | |||
| 02/01/2026 | 17:47:36.461 | 20 | 161.60 | |
| 20 | 161.60 | |||
| 20 | 161.60 | |||
| 02/01/2026 | 17:47:34.850 | 30 | 161.58 | |
| 30 | 161.58 | |||
| 30 | 161.58 | |||
| 02/01/2026 | 17:47:27.240 | 70 | 161.62 | |
| 70 | 161.62 | |||
| 70 | 161.62 | |||
| 02/01/2026 | 17:45:57.264 | 10 | 161.68 | |
| 10 | 161.68 | |||
| 10 | 161.68 | |||
| 02/01/2026 | 17:45:46.250 | 13 | 161.66 | |
| 13 | 161.66 | |||
| 13 | 161.66 | |||
| 02/01/2026 | 17:45:35.824 | 50 | 161.62 | |
| 50 | 161.62 | |||
| 50 | 161.62 | |||
| 02/01/2026 | 17:44:58.562 | 3 | 161.52 | |
| 3 | 161.52 | |||
| 3 | 161.52 | |||
| 02/01/2026 | 17:44:40.851 | 1 | 161.62 | |
| 1 | 161.62 | |||
| 1 | 161.62 | |||
| 02/01/2026 | 17:44:38.241 | 100 | 161.60 | |
| 100 | 161.60 | |||
| 100 | 161.60 | |||
| 02/01/2026 | 17:44:01.538 | 3 | 161.80 | |
| 3 | 161.80 | |||
| 3 | 161.80 | |||
| 02/01/2026 | 17:43:45.425 | 8 | 161.82 | |
| 8 | 161.82 | |||
| 8 | 161.82 | |||
| 02/01/2026 | 17:43:44.001 | 10 | 161.78 | |
| 10 | 161.78 | |||
| 10 | 161.78 | |||
| 02/01/2026 | 17:43:16.292 | 20 | 161.64 | |
| 20 | 161.64 | |||
| 20 | 161.64 | |||
| 02/01/2026 | 17:43:14.604 | 375 | 161.60 | |
| 375 | 161.60 | |||
| 375 | 161.60 | |||
| 02/01/2026 | 17:43:07.305 | 18 | 161.66 | |
| 18 | 161.66 | |||
| 18 | 161.66 | |||
| 02/01/2026 | 17:43:02.546 | 35 | 161.62 | |
| 35 | 161.62 | |||
| 35 | 161.62 | |||
| 02/01/2026 | 17:42:23.932 | 7 | 161.80 | |
| 7 | 161.80 | |||
| 7 | 161.80 | |||
| 02/01/2026 | 17:42:20.298 | 6 | 161.76 | |
| 6 | 161.76 | |||
| 6 | 161.76 | |||
| 02/01/2026 | 17:41:48.452 | 13 | 161.82 | |
| 13 | 161.82 | |||
| 13 | 161.82 | |||
| 02/01/2026 | 17:41:33.650 | 1 | 161.82 | |
| 1 | 161.82 | |||
| 1 | 161.82 | |||
| 02/01/2026 | 17:41:16.435 | 31 | 161.78 | |
| 31 | 161.78 | |||
| 31 | 161.78 | |||
| 02/01/2026 | 17:39:40.509 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 02/01/2026 | 17:39:37.988 | 20 | 161.68 | |
| 20 | 161.68 | |||
| 20 | 161.68 | |||
| 02/01/2026 | 17:39:29.387 | 4 | 161.68 | |
| 4 | 161.68 | |||
| 4 | 161.68 | |||
| 02/01/2026 | 17:39:11.267 | 16 | 161.54 | |
| 16 | 161.54 | |||
| 16 | 161.54 | |||
| 02/01/2026 | 17:39:11.169 | 300 | 161.64 | |
| 300 | 161.64 | |||
| 300 | 161.64 | |||
| 02/01/2026 | 17:39:02.955 | 17 | 161.54 | |
| 17 | 161.54 | |||
| 17 | 161.54 | |||
| 02/01/2026 | 17:38:54.020 | 1 | 161.62 | |
| 1 | 161.62 | |||
| 1 | 161.62 | |||
| 02/01/2026 | 17:38:50.991 | 17 | 161.50 | |
| 17 | 161.50 | |||
| 17 | 161.50 | |||
| 02/01/2026 | 17:38:47.027 | 50 | 161.62 | |
| 50 | 161.62 | |||
| 50 | 161.62 | |||
| 02/01/2026 | 17:38:42.948 | 17 | 161.54 | |
| 17 | 161.54 | |||
| 17 | 161.54 | |||
| 02/01/2026 | 17:38:39.674 | 5 | 161.54 | |
| 5 | 161.54 | |||
| 5 | 161.54 | |||
| 02/01/2026 | 17:38:36.432 | 2 | 161.56 | |
| 2 | 161.56 | |||
| 2 | 161.56 | |||
| 02/01/2026 | 17:38:30.431 | 14 | 161.58 | |
| 14 | 161.58 | |||
| 14 | 161.58 | |||
| 02/01/2026 | 17:38:29.563 | 29 | 161.58 | |
| 29 | 161.58 | |||
| 29 | 161.58 | |||
| 02/01/2026 | 17:38:23.213 | 200 | 161.60 | |
| 200 | 161.60 | |||
| 200 | 161.60 | |||
| 02/01/2026 | 17:37:57.693 | 22 | 161.60 | |
| 22 | 161.60 | |||
| 22 | 161.60 | |||
| 02/01/2026 | 17:37:17.078 | 7 | 161.74 | |
| 7 | 161.74 | |||
| 7 | 161.74 | |||
| 02/01/2026 | 17:37:08.882 | 2 | 161.74 | |
| 2 | 161.74 | |||
| 2 | 161.74 | |||
| 02/01/2026 | 17:36:45.556 | 90 | 161.78 | |
| 90 | 161.78 | |||
| 90 | 161.78 | |||
| 02/01/2026 | 17:36:35.598 | 1 021 | 161.54 | |
| 1 021 | 161.54 | |||
| 1 021 | 161.54 | |||
| 02/01/2026 | 17:36:35.460 | 1 479 | 161.54 | |
| 1 479 | 161.54 | |||
| 179 | 161.54 | |||
| 1 300 | 161.54 | |||
| 02/01/2026 | 17:36:14.187 | 1 300 | 161.54 | |
| 1 300 | 161.54 | |||
| 1 300 | 161.54 | |||
| 02/01/2026 | 17:36:05.478 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 02/01/2026 | 17:34:59.574 | 6 | 161.66 | |
| 6 | 161.66 | |||
| 6 | 161.66 | |||
| 02/01/2026 | 17:34:47.945 | 1 | 161.62 | |
| 1 | 161.62 | |||
| 1 | 161.62 | |||
| 02/01/2026 | 17:34:43.110 | 20 | 161.74 | |
| 20 | 161.74 | |||
| 20 | 161.74 | |||
| 02/01/2026 | 17:34:17.531 | 6 | 161.74 | |
| 6 | 161.74 | |||
| 6 | 161.74 | |||
| 02/01/2026 | 17:34:07.340 | 20 | 161.60 | |
| 20 | 161.60 | |||
| 20 | 161.60 | |||
| 02/01/2026 | 17:33:50.750 | 3 | 161.60 | |
| 3 | 161.60 | |||
| 3 | 161.60 | |||
| 02/01/2026 | 17:33:40.215 | 12 | 161.50 | |
| 12 | 161.50 | |||
| 12 | 161.50 | |||
| 02/01/2026 | 17:33:34.596 | 28 | 161.50 | |
| 28 | 161.50 | |||
| 28 | 161.50 | |||
| 02/01/2026 | 17:32:50.953 | 1 | 161.50 | |
| 1 | 161.50 | |||
| 1 | 161.50 | |||
| 02/01/2026 | 17:32:39.223 | 30 | 161.42 | |
| 30 | 161.42 | |||
| 30 | 161.42 | |||
| 02/01/2026 | 17:32:29.171 | 9 | 161.40 | |
| 9 | 161.40 | |||
| 9 | 161.40 | |||
| 02/01/2026 | 17:32:15.533 | 35 | 161.50 | |
| 35 | 161.50 | |||
| 35 | 161.50 | |||
| 02/01/2026 | 17:32:04.895 | 66 | 161.50 | |
| 66 | 161.50 | |||
| 66 | 161.50 | |||
| 02/01/2026 | 17:31:46.134 | 216 | 161.44 | |
| 216 | 161.44 | |||
| 216 | 161.44 | |||
| 02/01/2026 | 17:31:15.224 | 395 | 161.42 | |
| 395 | 161.42 | |||
| 395 | 161.42 | |||
| 02/01/2026 | 17:31:13.937 | 10 | 161.42 | |
| 10 | 161.42 | |||
| 10 | 161.42 | |||
| 02/01/2026 | 17:31:05.297 | 4 | 161.40 | |
| 4 | 161.40 | |||
| 4 | 161.40 | |||
| 02/01/2026 | 17:30:59.971 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 17:30:44.879 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 02/01/2026 | 17:30:33.555 | 3 | 161.46 | |
| 3 | 161.46 | |||
| 3 | 161.46 | |||
| 02/01/2026 | 17:30:15.496 | 15 | 161.36 | |
| 15 | 161.36 | |||
| 15 | 161.36 | |||
| 02/01/2026 | 17:30:10.618 | 2 | 161.42 | |
| 2 | 161.42 | |||
| 2 | 161.42 | |||
| 02/01/2026 | 17:30:05.411 | 20 | 161.48 | |
| 20 | 161.48 | |||
| 20 | 161.48 | |||
| 02/01/2026 | 17:29:25.773 | 2 | 161.54 | |
| 2 | 161.54 | |||
| 2 | 161.54 | |||
| 02/01/2026 | 17:29:21.392 | 150 | 161.48 | |
| 150 | 161.48 | |||
| 150 | 161.48 | |||
| 02/01/2026 | 17:29:08.255 | 28 | 161.48 | |
| 28 | 161.48 | |||
| 28 | 161.48 | |||
| 02/01/2026 | 17:29:05.670 | 25 | 161.56 | |
| 25 | 161.56 | |||
| 25 | 161.56 | |||
| 02/01/2026 | 17:29:05.541 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 02/01/2026 | 17:29:04.488 | 12 | 161.56 | |
| 12 | 161.56 | |||
| 12 | 161.56 | |||
| 02/01/2026 | 17:28:27.512 | 7 | 161.46 | |
| 7 | 161.46 | |||
| 7 | 161.46 | |||
| 02/01/2026 | 17:28:16.046 | 154 | 161.42 | |
| 154 | 161.42 | |||
| 154 | 161.42 | |||
| 02/01/2026 | 17:27:52.173 | 8 | 161.40 | |
| 8 | 161.40 | |||
| 8 | 161.40 | |||
| 02/01/2026 | 17:27:39.916 | 8 | 161.40 | |
| 8 | 161.40 | |||
| 8 | 161.40 | |||
| 02/01/2026 | 17:27:38.326 | 40 | 161.40 | |
| 40 | 161.40 | |||
| 40 | 161.40 | |||
| 02/01/2026 | 17:27:14.450 | 2 | 161.38 | |
| 2 | 161.38 | |||
| 2 | 161.38 | |||
| 02/01/2026 | 17:26:47.330 | 10 | 161.34 | |
| 10 | 161.34 | |||
| 10 | 161.34 | |||
| 02/01/2026 | 17:26:11.550 | 100 | 161.30 | |
| 100 | 161.30 | |||
| 100 | 161.30 | |||
| 02/01/2026 | 17:26:05.705 | 2 | 161.28 | |
| 2 | 161.28 | |||
| 2 | 161.28 | |||
| 02/01/2026 | 17:26:03.697 | 100 | 161.20 | |
| 100 | 161.20 | |||
| 100 | 161.20 | |||
| 02/01/2026 | 17:25:55.402 | 580 | 161.16 | |
| 580 | 161.16 | |||
| 580 | 161.16 | |||
| 02/01/2026 | 17:25:40.538 | 8 | 161.32 | |
| 8 | 161.32 | |||
| 8 | 161.32 | |||
| 02/01/2026 | 17:25:32.802 | 1 | 161.30 | |
| 1 | 161.30 | |||
| 1 | 161.30 | |||
| 02/01/2026 | 17:25:23.877 | 20 | 161.24 | |
| 20 | 161.24 | |||
| 20 | 161.24 | |||
| 02/01/2026 | 17:25:06.836 | 4 | 161.26 | |
| 4 | 161.26 | |||
| 4 | 161.26 | |||
| 02/01/2026 | 17:24:52.503 | 10 | 161.30 | |
| 10 | 161.30 | |||
| 10 | 161.30 | |||
| 02/01/2026 | 17:24:14.625 | 32 | 161.14 | |
| 32 | 161.14 | |||
| 32 | 161.14 | |||
| 02/01/2026 | 17:24:01.470 | 50 | 161.30 | |
| 35 | 161.30 | |||
| 50 | 161.30 | |||
| 15 | 161.30 | |||
| 02/01/2026 | 17:23:33.460 | 5 | 161.34 | |
| 5 | 161.34 | |||
| 5 | 161.34 | |||
| 02/01/2026 | 17:23:12.139 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 17:23:06.795 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 17:22:26.929 | 1 | 161.18 | |
| 1 | 161.18 | |||
| 1 | 161.18 | |||
| 02/01/2026 | 17:22:17.721 | 4 | 161.18 | |
| 4 | 161.18 | |||
| 4 | 161.18 | |||
| 02/01/2026 | 17:21:36.706 | 1 | 161.00 | |
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 02/01/2026 | 17:21:21.099 | 1 | 160.86 | |
| 1 | 160.86 | |||
| 1 | 160.86 | |||
| 02/01/2026 | 17:21:05.000 | 4 | 160.94 | |
| 4 | 160.94 | |||
| 4 | 160.94 | |||
| 02/01/2026 | 17:21:02.259 | 1 | 160.80 | |
| 1 | 160.80 | |||
| 1 | 160.80 | |||
| 02/01/2026 | 17:20:57.530 | 777 | 160.82 | |
| 777 | 160.82 | |||
| 777 | 160.82 | |||
| 02/01/2026 | 17:20:56.045 | 37 | 160.92 | |
| 37 | 160.92 | |||
| 37 | 160.92 | |||
| 02/01/2026 | 17:20:49.093 | 80 | 160.88 | |
| 80 | 160.88 | |||
| 80 | 160.88 | |||
| 02/01/2026 | 17:20:44.001 | 100 | 160.76 | |
| 11 | 160.76 | |||
| 89 | 160.76 | |||
| 100 | 160.76 | |||
| 02/01/2026 | 17:20:42.341 | 1 | 160.82 | |
| 1 | 160.82 | |||
| 1 | 160.82 | |||
| 02/01/2026 | 17:20:39.783 | 100 | 160.90 | |
| 100 | 160.90 | |||
| 100 | 160.90 | |||
| 02/01/2026 | 17:20:35.870 | 10 | 160.98 | |
| 10 | 160.98 | |||
| 10 | 160.98 | |||
| 02/01/2026 | 17:20:32.179 | 1 | 160.98 | |
| 1 | 160.98 | |||
| 1 | 160.98 | |||
| 02/01/2026 | 17:20:30.984 | 1 | 161.00 | |
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 02/01/2026 | 17:20:29.662 | 3 | 160.92 | |
| 3 | 160.92 | |||
| 3 | 160.92 | |||
| 02/01/2026 | 17:20:23.671 | 650 | 161.04 | |
| 650 | 161.04 | |||
| 650 | 161.04 | |||
| 02/01/2026 | 17:20:19.900 | 1 | 161.12 | |
| 1 | 161.12 | |||
| 1 | 161.12 | |||
| 02/01/2026 | 17:20:18.692 | 776 | 161.08 | |
| 776 | 161.08 | |||
| 776 | 161.08 | |||
| 02/01/2026 | 17:20:14.078 | 279 | 160.98 | |
| 279 | 160.98 | |||
| 279 | 160.98 | |||
| 02/01/2026 | 17:20:12.547 | 7 | 161.00 | |
| 7 | 161.00 | |||
| 7 | 161.00 | |||
| 02/01/2026 | 17:19:55.900 | 25 | 160.96 | |
| 18 | 160.96 | |||
| 25 | 160.96 | |||
| 7 | 160.96 | |||
| 02/01/2026 | 17:19:26.721 | 20 | 161.02 | |
| 20 | 161.02 | |||
| 20 | 161.02 | |||
| 02/01/2026 | 17:19:03.039 | 1 | 160.98 | |
| 1 | 160.98 | |||
| 1 | 160.98 | |||
| 02/01/2026 | 17:18:43.798 | 1 | 161.08 | |
| 1 | 161.08 | |||
| 1 | 161.08 | |||
| 02/01/2026 | 17:18:24.303 | 128 | 161.00 | |
| 128 | 161.00 | |||
| 128 | 161.00 | |||
| 02/01/2026 | 17:18:21.773 | 100 | 160.94 | |
| 100 | 160.94 | |||
| 100 | 160.94 | |||
| 02/01/2026 | 17:17:55.453 | 20 | 161.18 | |
| 20 | 161.18 | |||
| 20 | 161.18 | |||
| 02/01/2026 | 17:17:41.179 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 02/01/2026 | 17:17:33.901 | 3 | 161.26 | |
| 3 | 161.26 | |||
| 3 | 161.26 | |||
| 02/01/2026 | 17:17:28.877 | 19 | 161.28 | |
| 19 | 161.28 | |||
| 19 | 161.28 | |||
| 02/01/2026 | 17:16:57.932 | 3 | 161.12 | |
| 3 | 161.12 | |||
| 3 | 161.12 | |||
| 02/01/2026 | 17:16:43.227 | 5 | 161.06 | |
| 5 | 161.06 | |||
| 5 | 161.06 | |||
| 02/01/2026 | 17:16:34.361 | 15 | 161.12 | |
| 15 | 161.12 | |||
| 15 | 161.12 | |||
| 02/01/2026 | 17:16:17.986 | 400 | 161.22 | |
| 400 | 161.22 | |||
| 400 | 161.22 | |||
| 02/01/2026 | 17:16:09.425 | 12 | 161.30 | |
| 12 | 161.30 | |||
| 12 | 161.30 | |||
| 02/01/2026 | 17:15:52.576 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 17:15:36.286 | 157 | 161.36 | |
| 157 | 161.36 | |||
| 157 | 161.36 | |||
| 02/01/2026 | 17:15:34.220 | 150 | 161.34 | |
| 150 | 161.34 | |||
| 150 | 161.34 | |||
| 02/01/2026 | 17:15:21.166 | 5 | 161.36 | |
| 5 | 161.36 | |||
| 5 | 161.36 | |||
| 02/01/2026 | 17:15:12.489 | 4 | 161.24 | |
| 4 | 161.24 | |||
| 4 | 161.24 | |||
| 02/01/2026 | 17:15:05.340 | 7 | 161.24 | |
| 7 | 161.24 | |||
| 7 | 161.24 | |||
| 02/01/2026 | 17:15:03.474 | 160 | 161.22 | |
| 160 | 161.22 | |||
| 160 | 161.22 | |||
| 02/01/2026 | 17:14:56.086 | 1 | 161.06 | |
| 1 | 161.06 | |||
| 1 | 161.06 | |||
| 02/01/2026 | 17:14:47.624 | 4 | 161.10 | |
| 4 | 161.10 | |||
| 4 | 161.10 | |||
| 02/01/2026 | 17:14:40.286 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 02/01/2026 | 17:14:38.983 | 65 | 161.04 | |
| 65 | 161.04 | |||
| 65 | 161.04 | |||
| 02/01/2026 | 17:14:28.298 | 90 | 160.98 | |
| 90 | 160.98 | |||
| 90 | 160.98 | |||
| 02/01/2026 | 17:14:21.014 | 7 | 160.96 | |
| 7 | 160.96 | |||
| 7 | 160.96 | |||
| 02/01/2026 | 17:14:07.920 | 112 | 160.86 | |
| 112 | 160.86 | |||
| 112 | 160.86 | |||
| 02/01/2026 | 17:14:05.462 | 1 | 160.94 | |
| 1 | 160.94 | |||
| 1 | 160.94 | |||
| 02/01/2026 | 17:14:02.720 | 7 | 160.96 | |
| 7 | 160.96 | |||
| 7 | 160.96 | |||
| 02/01/2026 | 17:13:57.387 | 20 | 160.80 | |
| 20 | 160.80 | |||
| 20 | 160.80 | |||
| 02/01/2026 | 17:12:43.656 | 15 | 160.48 | |
| 15 | 160.48 | |||
| 15 | 160.48 | |||
| 02/01/2026 | 17:12:29.486 | 70 | 160.40 | |
| 70 | 160.40 | |||
| 70 | 160.40 | |||
| 02/01/2026 | 17:12:15.364 | 4 | 160.46 | |
| 4 | 160.46 | |||
| 4 | 160.46 | |||
| 02/01/2026 | 17:12:14.157 | 4 | 160.38 | |
| 4 | 160.38 | |||
| 4 | 160.38 | |||
| 02/01/2026 | 17:12:10.837 | 19 | 160.40 | |
| 19 | 160.40 | |||
| 19 | 160.40 | |||
| 02/01/2026 | 17:12:06.097 | 152 | 160.36 | |
| 152 | 160.36 | |||
| 152 | 160.36 | |||
| 02/01/2026 | 17:11:49.170 | 70 | 160.70 | |
| 70 | 160.70 | |||
| 70 | 160.70 | |||
| 02/01/2026 | 17:11:48.381 | 50 | 160.74 | |
| 50 | 160.74 | |||
| 50 | 160.74 | |||
| 02/01/2026 | 17:11:37.107 | 56 | 160.90 | |
| 56 | 160.90 | |||
| 56 | 160.90 | |||
| 02/01/2026 | 17:11:29.166 | 13 | 160.98 | |
| 13 | 160.98 | |||
| 13 | 160.98 | |||
| 02/01/2026 | 17:11:22.041 | 30 | 161.06 | |
| 30 | 161.06 | |||
| 30 | 161.06 | |||
| 02/01/2026 | 17:11:10.942 | 10 | 161.10 | |
| 10 | 161.10 | |||
| 10 | 161.10 | |||
| 02/01/2026 | 17:11:03.309 | 10 | 161.12 | |
| 10 | 161.12 | |||
| 10 | 161.12 | |||
| 02/01/2026 | 17:10:49.517 | 1 | 161.06 | |
| 1 | 161.06 | |||
| 1 | 161.06 | |||
| 02/01/2026 | 17:10:28.394 | 4 | 161.02 | |
| 4 | 161.02 | |||
| 4 | 161.02 | |||
| 02/01/2026 | 17:10:26.665 | 5 | 160.88 | |
| 5 | 160.88 | |||
| 5 | 160.88 | |||
| 02/01/2026 | 17:10:02.083 | 2 | 160.88 | |
| 2 | 160.88 | |||
| 2 | 160.88 | |||
| 02/01/2026 | 17:09:48.848 | 1 | 160.90 | |
| 1 | 160.90 | |||
| 1 | 160.90 | |||
| 02/01/2026 | 17:09:38.116 | 40 | 161.00 | |
| 20 | 161.00 | |||
| 40 | 161.00 | |||
| 20 | 161.00 | |||
| 02/01/2026 | 17:09:04.273 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 02/01/2026 | 17:09:01.820 | 18 | 160.94 | |
| 18 | 160.94 | |||
| 18 | 160.94 | |||
| 02/01/2026 | 17:09:01.465 | 23 | 160.92 | |
| 23 | 160.92 | |||
| 23 | 160.92 | |||
| 02/01/2026 | 17:08:49.951 | 1 | 160.88 | |
| 1 | 160.88 | |||
| 1 | 160.88 | |||
| 02/01/2026 | 17:08:29.672 | 1 | 160.74 | |
| 1 | 160.74 | |||
| 1 | 160.74 | |||
| 02/01/2026 | 17:08:04.221 | 8 | 160.82 | |
| 8 | 160.82 | |||
| 8 | 160.82 | |||
| 02/01/2026 | 17:07:59.484 | 3 | 160.76 | |
| 3 | 160.76 | |||
| 3 | 160.76 | |||
| 02/01/2026 | 17:07:38.056 | 4 | 160.80 | |
| 4 | 160.80 | |||
| 4 | 160.80 | |||
| 02/01/2026 | 17:07:30.413 | 2 | 160.72 | |
| 2 | 160.72 | |||
| 2 | 160.72 | |||
| 02/01/2026 | 17:07:27.293 | 9 | 160.84 | |
| 9 | 160.84 | |||
| 9 | 160.84 | |||
| 02/01/2026 | 17:07:22.150 | 1 | 160.80 | |
| 1 | 160.80 | |||
| 1 | 160.80 | |||
| 02/01/2026 | 17:06:47.947 | 32 | 160.76 | |
| 32 | 160.76 | |||
| 32 | 160.76 | |||
| 02/01/2026 | 17:06:31.005 | 10 | 160.84 | |
| 10 | 160.84 | |||
| 10 | 160.84 | |||
| 02/01/2026 | 17:06:18.830 | 10 | 160.78 | |
| 10 | 160.78 | |||
| 10 | 160.78 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 593.50
Ask: 1 596.50
Turnover: 58 248 TEUR -
Nvidia Corp.
Bid: 161.58 / Ask: 161.68
Turnover: 33 416 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.70
Turnover: 29 687 TEUR -
ASML Holding N.V.
Bid: 988.40 / Ask: 989.90
Turnover: 23 020 TEUR -
Amazon.com Inc.
Bid: 193.08 / Ask: 193.14
Turnover: 22 047 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 18:35:18
Last Update:
02/01/2026 @ 18:35:18