Vanguard FTSE All-World U.ETF

3315

3096

149.86

    > >>

Date Time Volume Order Volume Price
16/01/2026 18:05:00.113 47   149.86
      47 149.86
      47 149.86
16/01/2026 18:04:51.465 34   149.86
      34 149.86
      34 149.86
16/01/2026 18:04:34.352 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:04:20.663 6   149.86
      6 149.86
      6 149.86
16/01/2026 18:04:14.122 1   149.74
      1 149.74
      1 149.74
16/01/2026 18:04:06.725 2   149.86
      2 149.86
      2 149.86
16/01/2026 18:03:26.416 3   149.76
      3 149.76
      3 149.76
16/01/2026 18:03:12.125 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:02:29.628 42   149.74
      32 149.74
      10 149.74
      42 149.74
16/01/2026 18:02:12.041 3   149.86
      3 149.86
      3 149.86
16/01/2026 18:01:14.708 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:01:13.240 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:01:12.268 2   149.86
      2 149.86
      2 149.86
16/01/2026 18:00:32.537 14   149.88
      14 149.88
      14 149.88
16/01/2026 18:00:25.818 20   149.88
      20 149.88
      20 149.88
16/01/2026 18:00:15.716 1   149.74
      1 149.74
      1 149.74
16/01/2026 17:59:55.860 10   149.88
      10 149.88
      10 149.88
16/01/2026 17:59:54.386 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:59:45.537 4   149.88
      4 149.88
      4 149.88
16/01/2026 17:59:34.101 65   149.88
      65 149.88
      65 149.88
16/01/2026 17:59:33.445 9   149.88
      9 149.88
      9 149.88
16/01/2026 17:59:17.959 4   149.88
      4 149.88
      4 149.88
16/01/2026 17:58:51.043 200   149.86
      200 149.86
      200 149.86
16/01/2026 17:56:51.484 3   149.78
      3 149.78
      3 149.78
16/01/2026 17:56:45.017 295   149.80
      295 149.80
      295 149.80
16/01/2026 17:56:40.351 1   149.82
      1 149.82
      1 149.82
16/01/2026 17:56:28.429 3   149.82
      3 149.82
      3 149.82
16/01/2026 17:56:27.666 3   149.80
      3 149.80
      3 149.80
16/01/2026 17:56:27.066 2   149.80
      2 149.80
      2 149.80
16/01/2026 17:56:17.969 266   149.84
      266 149.84
      266 149.84
16/01/2026 17:56:13.380 1   149.84
      1 149.84
      1 149.84
16/01/2026 17:55:54.968 4   149.90
      4 149.90
      4 149.90
16/01/2026 17:55:46.026 7   149.90
      7 149.90
      7 149.90
16/01/2026 17:55:40.086 1   149.92
      1 149.92
      1 149.92
16/01/2026 17:55:31.200 2   149.88
      2 149.88
      2 149.88
16/01/2026 17:55:27.501 4   149.82
      4 149.82
      1 149.82
      3 149.82
16/01/2026 17:55:25.426 29   149.92
      29 149.92
      29 149.92
16/01/2026 17:55:02.037 2   149.92
      2 149.92
      2 149.92
16/01/2026 17:54:59.723 16   149.92
      16 149.92
      16 149.92
16/01/2026 17:54:57.313 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:54:15.167 1   149.92
      1 149.92
      1 149.92
16/01/2026 17:54:05.196 1   149.92
      1 149.92
      1 149.92
16/01/2026 17:54:01.275 14   149.88
      14 149.88
      14 149.88
16/01/2026 17:53:58.660 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:53:52.810 33   149.88
      33 149.88
      33 149.88
16/01/2026 17:53:27.359 3   149.82
      3 149.82
      3 149.82
16/01/2026 17:53:24.481 35   149.88
      35 149.88
      35 149.88
16/01/2026 17:53:23.437 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:53:20.814 2   149.92
      2 149.92
      2 149.92
16/01/2026 17:53:07.413 40   149.88
      40 149.88
      40 149.88
16/01/2026 17:52:54.451 27   149.92
      27 149.92
      27 149.92
16/01/2026 17:52:16.658 100   149.94
      100 149.94
      100 149.94
16/01/2026 17:52:07.167 7   149.94
      7 149.94
      7 149.94
16/01/2026 17:51:23.581 116   149.86
      116 149.86
      116 149.86
16/01/2026 17:50:17.673 1   149.96
      1 149.96
      1 149.96
16/01/2026 17:49:29.850 2   149.82
      2 149.82
      2 149.82
16/01/2026 17:48:27.264 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:48:03.103 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:48:00.892 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:47:53.882 54   149.82
      54 149.82
      54 149.82
16/01/2026 17:47:52.441 5   149.82
      1 149.82
      4 149.82
      5 149.82
16/01/2026 17:47:30.032 11   149.94
      11 149.94
      11 149.94
16/01/2026 17:46:58.308 3   149.82
      3 149.82
      3 149.82
16/01/2026 17:46:40.392 21   149.88
      21 149.88
      21 149.88
16/01/2026 17:45:56.025 146   149.96
      146 149.96
      146 149.96
16/01/2026 17:45:32.153 25   149.98
      25 149.98
      25 149.98
16/01/2026 17:45:28.045 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:44:50.747 50   149.94
      50 149.94
      50 149.94
16/01/2026 17:44:28.799 133   149.94
      97 149.94
      36 149.94
      133 149.94
16/01/2026 17:43:57.686 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:43:51.849 1   149.82
      1 149.82
      1 149.82
16/01/2026 17:43:19.654 33   149.94
      33 149.94
      33 149.94
16/01/2026 17:42:41.298 41   149.88
      41 149.88
      41 149.88
16/01/2026 17:42:05.955 73   149.88
      73 149.88
      73 149.88
16/01/2026 17:41:29.063 67   149.88
      67 149.88
      67 149.88
16/01/2026 17:41:08.673 6   149.88
      6 149.88
      6 149.88
16/01/2026 17:40:52.385 27   149.88
      27 149.88
      27 149.88
16/01/2026 17:40:42.279 2   149.80
      2 149.80
      2 149.80
16/01/2026 17:40:33.919 5   149.80
      5 149.80
      5 149.80
16/01/2026 17:40:22.871 20   149.88
      20 149.88
      20 149.88
16/01/2026 17:40:16.246 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:39:51.862 3   149.88
      3 149.88
      3 149.88
16/01/2026 17:39:20.456 2   149.88
      2 149.88
      2 149.88
16/01/2026 17:39:08.559 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:39:06.471 1   149.82
      1 149.82
      1 149.82
16/01/2026 17:38:49.768 33   149.96
      33 149.96
      33 149.96
16/01/2026 17:38:30.265 1   149.96
      1 149.96
      1 149.96
16/01/2026 17:38:11.282 7   149.98
      7 149.98
      7 149.98
16/01/2026 17:36:56.984 3   149.82
      3 149.82
      3 149.82
16/01/2026 17:36:34.883 1   149.96
      1 149.96
      1 149.96
16/01/2026 17:36:29.215 1   149.96
      1 149.96
      1 149.96
16/01/2026 17:36:19.212 33   149.88
      33 149.88
      33 149.88
16/01/2026 17:36:16.202 34   149.88
      34 149.88
      34 149.88
16/01/2026 17:35:59.575 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:35:21.578 8   149.88
      1 149.88
      8 149.88
      7 149.88
16/01/2026 17:34:50.942 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:34:23.116 2   149.88
      2 149.88
      2 149.88
16/01/2026 17:34:23.015 2   149.88
      2 149.88
      2 149.88
16/01/2026 17:34:09.640 1   149.96
      1 149.96
      1 149.96
16/01/2026 17:33:55.818 3   149.96
      3 149.96
      3 149.96
16/01/2026 17:32:20.124 2   149.98
      2 149.98
      2 149.98
16/01/2026 17:32:19.578 13   149.98
      13 149.98
      13 149.98
16/01/2026 17:32:12.917 1   149.98
      1 149.98
      1 149.98
16/01/2026 17:31:57.110 3   149.86
      3 149.86
      3 149.86
16/01/2026 17:31:36.484 3   149.96
      3 149.96
      3 149.96
16/01/2026 17:31:16.696 2   149.96
      2 149.96
      2 149.96
16/01/2026 17:31:10.979 1   149.98
      1 149.98
      1 149.98
16/01/2026 17:30:16.678 11   149.84
      11 149.84
      11 149.84
16/01/2026 17:30:10.146 1   149.86
      1 149.86
      1 149.86
16/01/2026 17:30:09.432 1   149.84
      1 149.84
      1 149.84
16/01/2026 17:29:38.140 44   149.82
      44 149.82
      44 149.82
16/01/2026 17:29:09.752 1   149.82
      1 149.82
      1 149.82
16/01/2026 17:28:47.504 1   149.80
      1 149.80
      1 149.80
16/01/2026 17:28:42.084 13   149.80
      13 149.80
      13 149.80
16/01/2026 17:28:30.874 28   149.82
      28 149.82
      28 149.82
16/01/2026 17:27:26.764 3   149.78
      3 149.78
      3 149.78
16/01/2026 17:26:55.488 2   149.76
      2 149.76
      2 149.76
16/01/2026 17:26:37.593 10   149.76
      10 149.76
      10 149.76
16/01/2026 17:25:56.621 3   149.76
      3 149.76
      3 149.76
16/01/2026 17:25:20.871 1   149.78
      1 149.78
      1 149.78
16/01/2026 17:25:03.182 1   149.80
      1 149.80
      1 149.80
16/01/2026 17:24:57.646 3   149.78
      3 149.78
      3 149.78
16/01/2026 17:24:44.360 1   149.78
      1 149.78
      1 149.78
16/01/2026 17:24:38.052 66   149.80
      66 149.80
      66 149.80
16/01/2026 17:24:06.527 1   149.80
      1 149.80
      1 149.80
16/01/2026 17:23:39.537 80   149.80
      80 149.80
      80 149.80
16/01/2026 17:23:39.460 15   149.80
      15 149.80
      15 149.80
16/01/2026 17:23:23.865 10   149.80
      10 149.80
      10 149.80
16/01/2026 17:22:57.184 3   149.76
      3 149.76
      3 149.76
16/01/2026 17:22:51.249 15   149.78
      15 149.78
      15 149.78
16/01/2026 17:22:32.336 1   149.78
      1 149.78
      1 149.78
16/01/2026 17:21:52.358 66   149.80
      66 149.80
      66 149.80
16/01/2026 17:20:28.628 1   149.80
      1 149.80
      1 149.80
16/01/2026 17:20:21.660 3   149.80
      3 149.80
      3 149.80
16/01/2026 17:19:43.379 1   149.76
      1 149.76
      1 149.76
16/01/2026 17:19:03.466 42   149.74
      42 149.74
      42 149.74
16/01/2026 17:19:02.500 340   149.74
      340 149.74
      340 149.74
16/01/2026 17:18:48.537 1   149.72
      1 149.72
      1 149.72
16/01/2026 17:18:32.907 3   149.74
      3 149.74
      3 149.74
16/01/2026 17:17:31.474 1   149.76
      1 149.76
      1 149.76
16/01/2026 17:17:15.564 1   149.76
      1 149.76
      1 149.76
16/01/2026 17:17:01.085 1   149.72
      1 149.72
      1 149.72
16/01/2026 17:16:56.259 3   149.70
      3 149.70
      3 149.70
16/01/2026 17:16:48.613 44   149.72
      44 149.72
      44 149.72
16/01/2026 17:16:34.927 1   149.72
      1 149.72
      1 149.72
16/01/2026 17:16:22.369 7   149.68
      7 149.68
      7 149.68
16/01/2026 17:16:10.214 1   149.70
      1 149.70
      1 149.70
16/01/2026 17:16:02.166 8   149.70
      8 149.70
      8 149.70
16/01/2026 17:15:40.436 31   149.70
      31 149.70
      31 149.70
16/01/2026 17:15:39.992 1   149.70
      1 149.70
      1 149.70
16/01/2026 17:15:06.855 27   149.70
      27 149.70
      27 149.70
16/01/2026 17:14:52.497 8   149.66
      8 149.66
      8 149.66
16/01/2026 17:14:51.593 2   149.66
      2 149.66
      2 149.66
16/01/2026 17:14:38.699 25   149.68
      25 149.68
      25 149.68
16/01/2026 17:14:29.368 7   149.68
      7 149.68
      7 149.68
16/01/2026 17:14:22.648 1   149.68
      1 149.68
      1 149.68
16/01/2026 17:13:57.560 90   149.64
      90 149.64
      90 149.64
16/01/2026 17:13:43.774 4   149.66
      4 149.66
      4 149.66
16/01/2026 17:13:38.121 7   149.66
      7 149.66
      7 149.66
16/01/2026 17:13:30.612 2   149.68
      2 149.68
      2 149.68
16/01/2026 17:13:27.073 3   149.66
      3 149.66
      3 149.66
16/01/2026 17:13:07.435 40   149.70
      40 149.70
      40 149.70
16/01/2026 17:12:56.392 5   149.70
      5 149.70
      5 149.70
16/01/2026 17:12:48.847 1   149.72
      1 149.72
      1 149.72
16/01/2026 17:12:32.952 2   149.70
      2 149.70
      2 149.70
16/01/2026 17:12:28.427 14   149.70
      14 149.70
      14 149.70
16/01/2026 17:12:03.269 17   149.70
      17 149.70
      17 149.70
16/01/2026 17:11:53.387 7   149.70
      7 149.70
      7 149.70
16/01/2026 17:11:52.003 5   149.70
      4 149.70
      5 149.70
      1 149.70
16/01/2026 17:11:43.434 66   149.72
      66 149.72
      66 149.72
16/01/2026 17:10:24.438 10   149.74
      10 149.74
      10 149.74
16/01/2026 17:10:24.369 1   149.74
      1 149.74
      1 149.74
16/01/2026 17:09:44.117 1   149.74
      1 149.74
      1 149.74
16/01/2026 17:09:35.958 3   149.74
      3 149.74
      3 149.74
16/01/2026 17:08:52.024 3   149.72
      3 149.72
      3 149.72
16/01/2026 17:07:32.432 17   149.70
      17 149.70
      17 149.70
16/01/2026 17:06:50.831 1   149.72
      1 149.72
      1 149.72
16/01/2026 17:05:25.548 66   149.64
      66 149.64
      66 149.64
16/01/2026 17:05:24.924 23   149.64
      23 149.64
      23 149.64
16/01/2026 17:05:19.034 4   149.60
      4 149.60
      4 149.60
16/01/2026 17:04:30.149 14   149.60
      14 149.60
      14 149.60
16/01/2026 17:03:38.167 33   149.60
      33 149.60
      33 149.60
16/01/2026 17:03:34.850 35   149.58
      35 149.58
      35 149.58
16/01/2026 17:03:01.065 32   149.62
      32 149.62
      32 149.62
16/01/2026 17:02:48.850 2   149.64
      2 149.64
      2 149.64
16/01/2026 17:02:34.557 2   149.62
      2 149.62
      2 149.62
16/01/2026 17:02:32.517 5   149.64
      5 149.64
      5 149.64
16/01/2026 17:02:16.241 3   149.64
      3 149.64
      3 149.64
16/01/2026 17:01:20.485 2   149.70
      2 149.70
      2 149.70
16/01/2026 17:01:09.963 23   149.72
      23 149.72
      23 149.72
16/01/2026 17:00:35.716 1   149.72
      1 149.72
      1 149.72
16/01/2026 17:00:20.224 15   149.72
      15 149.72
      15 149.72
16/01/2026 16:59:54.558 5   149.70
      5 149.70
      5 149.70
16/01/2026 16:59:50.103 33   149.70
      33 149.70
      33 149.70
16/01/2026 16:59:49.786 6   149.70
      6 149.70
      6 149.70
16/01/2026 16:59:41.478 7   149.68
      7 149.68
      7 149.68
16/01/2026 16:58:59.615 1   149.68
      1 149.68
      1 149.68
16/01/2026 16:58:49.175 100   149.68
      100 149.68
      100 149.68
16/01/2026 16:58:41.748 150   149.64
      150 149.64
      150 149.64
16/01/2026 16:58:31.273 6   149.66
      6 149.66
      6 149.66
16/01/2026 16:58:27.119 2   149.66
      2 149.66
      2 149.66
16/01/2026 16:57:58.244 3   149.66
      3 149.66
      3 149.66
16/01/2026 16:57:48.189 160   149.66
      160 149.66
      160 149.66
16/01/2026 16:57:37.519 1   149.64
      1 149.64
      1 149.64
16/01/2026 16:57:26.939 17   149.66
      17 149.66
      17 149.66
16/01/2026 16:57:18.397 1   149.64
      1 149.64
      1 149.64
16/01/2026 16:57:16.634 3   149.64
      3 149.64
      3 149.64
16/01/2026 16:56:56.430 40   149.64
      40 149.64
      40 149.64
16/01/2026 16:56:45.910 1   149.62
      1 149.62
      1 149.62
16/01/2026 16:56:35.841 2   149.62
      2 149.62
      2 149.62
16/01/2026 16:55:56.370 130   149.62
      130 149.62
      130 149.62
16/01/2026 16:55:55.757 33   149.62
      33 149.62
      33 149.62
16/01/2026 16:55:54.982 10   149.62
      10 149.62
      10 149.62
16/01/2026 16:55:47.047 155   149.62
      155 149.62
      155 149.62
16/01/2026 16:55:28.833 1   149.64
      1 149.64
      1 149.64
16/01/2026 16:55:12.227 7   149.64
      7 149.64
      7 149.64
16/01/2026 16:55:07.272 2   149.64
      2 149.64
      2 149.64
16/01/2026 16:54:47.060 1   149.60
      1 149.60
      1 149.60
16/01/2026 16:54:40.617 1   149.60
      1 149.60
      1 149.60
16/01/2026 16:53:54.098 60   149.58
      60 149.58
      60 149.58
16/01/2026 16:53:41.960 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:53:39.911 5   149.56
      5 149.56
      5 149.56
16/01/2026 16:53:26.687 1 560   149.54
      1 560 149.54
      1 560 149.54
16/01/2026 16:52:56.670 3   149.48
      3 149.48
      3 149.48
16/01/2026 16:52:51.098 18   149.50
      18 149.50
      18 149.50
16/01/2026 16:52:33.111 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:51:55.854 60   149.58
      60 149.58
      60 149.58
16/01/2026 16:51:42.643 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:51:35.170 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:51:34.076 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:51:17.242 153   149.58
      153 149.58
      153 149.58
16/01/2026 16:50:50.753 2   149.58
      2 149.58
      2 149.58
16/01/2026 16:50:39.406 1   149.58
      1 149.58
      1 149.58
16/01/2026 16:50:05.959 5   149.56
      5 149.56
      5 149.56
16/01/2026 16:50:04.326 48   149.60
      48 149.60
      48 149.60
16/01/2026 16:49:38.065 356   149.60
      356 149.60
      356 149.60
16/01/2026 16:48:57.013 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:48:41.863 27   149.56
      27 149.56
      27 149.56
16/01/2026 16:48:31.750 4   149.56
      4 149.56
      4 149.56
16/01/2026 16:47:52.812 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:47:40.741 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:47:32.490 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:47:18.499 61   149.48
      61 149.48
      61 149.48
16/01/2026 16:47:15.790 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:47:02.165 4   149.52
      4 149.52
      4 149.52
16/01/2026 16:46:42.554 6   149.52
      6 149.52
      6 149.52
16/01/2026 16:46:27.197 3   149.50
      3 149.50
      3 149.50
16/01/2026 16:46:26.362 2   149.52
      2 149.52
      2 149.52
16/01/2026 16:46:13.885 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:46:11.366 2   149.50
      2 149.50
      2 149.50
16/01/2026 16:46:09.486 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:46:00.927 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:46:00.478 3   149.50
      3 149.50
      3 149.50
16/01/2026 16:45:33.138 3   149.48
      3 149.48
      3 149.48
16/01/2026 16:45:24.189 2   149.46
      2 149.46
      2 149.46
16/01/2026 16:44:54.903 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:44:28.998 6   149.52
      6 149.52
      6 149.52
16/01/2026 16:44:28.039 3   149.48
      3 149.48
      3 149.48
16/01/2026 16:44:25.030 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:44:04.736 10   149.54
      10 149.54
      10 149.54
16/01/2026 16:44:04.264 8   149.52
      8 149.52
      8 149.52
16/01/2026 16:43:55.136 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:43:27.834 6   149.48
      6 149.48
      6 149.48
16/01/2026 16:43:22.122 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:43:18.783 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:43:17.877 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:43:16.281 34   149.44
      34 149.44
      34 149.44
16/01/2026 16:42:56.981 50   149.46
      50 149.46
      50 149.46
16/01/2026 16:42:25.712 9   149.46
      9 149.46
      9 149.46
16/01/2026 16:42:00.921 60   149.44
      60 149.44
      60 149.44
16/01/2026 16:41:24.113 5   149.48
      5 149.48
      5 149.48
16/01/2026 16:41:19.447 13   149.48
      13 149.48
      13 149.48
16/01/2026 16:41:16.753 34   149.48
      34 149.48
      34 149.48
16/01/2026 16:41:07.237 8   149.46
      8 149.46
      8 149.46
16/01/2026 16:40:42.738 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:40:13.365 14   149.48
      14 149.48
      14 149.48
16/01/2026 16:40:02.465 3   149.52
      3 149.52
      3 149.52
16/01/2026 16:39:53.614 13   149.54
      13 149.54
      13 149.54
16/01/2026 16:39:11.238 10   149.52
      10 149.52
      10 149.52
16/01/2026 16:39:07.037 2   149.52
      2 149.52
      2 149.52
16/01/2026 16:38:57.460 3   149.52
      3 149.52
      3 149.52
16/01/2026 16:38:57.260 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:38:44.915 150   149.56
      150 149.56
      150 149.56
16/01/2026 16:38:41.058 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:38:25.702 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:38:24.656 6   149.52
      6 149.52
      6 149.52
16/01/2026 16:38:06.446 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:37:59.807 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:37:58.439 2   149.54
      2 149.54
      2 149.54
16/01/2026 16:37:48.989 10   149.52
      10 149.52
      10 149.52
16/01/2026 16:37:30.245 13   149.52
      13 149.52
      13 149.52
16/01/2026 16:37:25.136 4   149.52
      4 149.52
      4 149.52
16/01/2026 16:36:52.092 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:36:44.645 2   149.46
      2 149.46
      2 149.46
16/01/2026 16:36:44.542 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:36:40.915 67   149.46
      67 149.46
      67 149.46
16/01/2026 16:36:40.685 15   149.46
      15 149.46
      15 149.46
16/01/2026 16:36:32.701 5   149.48
      5 149.48
      5 149.48
16/01/2026 16:36:24.743 71   149.44
      71 149.44
      71 149.44
16/01/2026 16:35:56.737 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:35:48.078 30   149.46
      30 149.46
      30 149.46
16/01/2026 16:35:42.114 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:35:37.915 1   149.44
      1 149.44
      1 149.44
16/01/2026 16:34:48.105 21   149.46
      21 149.46
      21 149.46
16/01/2026 16:34:35.521 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:34:23.656 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:34:22.036 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:34:20.857 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:34:19.949 2   149.48
      2 149.48
      2 149.48
16/01/2026 16:34:11.864 90   149.52
      90 149.52
      90 149.52
16/01/2026 16:34:04.592 50   149.52
      50 149.52
      50 149.52
16/01/2026 16:33:46.474 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:33:06.023 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:32:28.740 6   149.56
      6 149.56
      6 149.56
16/01/2026 16:32:26.521 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:32:06.005 5   149.54
      5 149.54
      5 149.54
16/01/2026 16:32:03.636 5   149.54
      5 149.54
      5 149.54
16/01/2026 16:32:02.347 2   149.54
      2 149.54
      2 149.54
16/01/2026 16:32:01.261 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:31:41.227 3   149.56
      3 149.56
      3 149.56
16/01/2026 16:31:29.365 1   149.58
      1 149.58
      1 149.58
16/01/2026 16:31:09.240 12   149.58
      12 149.58
      12 149.58
16/01/2026 16:30:57.680 7   149.58
      7 149.58
      7 149.58
16/01/2026 16:30:55.956 2   149.56
      2 149.56
      2 149.56
16/01/2026 16:30:54.543 2   149.58
      2 149.58
      2 149.58
16/01/2026 16:30:52.111 3   149.60
      3 149.60
      3 149.60
16/01/2026 16:30:42.687 4   149.60
      4 149.60
      4 149.60
16/01/2026 16:30:40.967 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:30:40.874 1   149.58
      1 149.58
      1 149.58
16/01/2026 16:30:31.966 7   149.56
      7 149.56
      7 149.56
16/01/2026 16:30:29.334 33   149.54
      33 149.54
      33 149.54
16/01/2026 16:30:26.583 3   149.54
      3 149.54
      3 149.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM