Nvidia Corp.
- Information
- Last
- Buy
- Sell
3047
2724
191.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 20:41:39.975 | 31 | 191.82 | |
| 31 | 191.82 | |||
| 31 | 191.82 | |||
| 19/05/2026 | 20:41:36.559 | 3 | 191.82 | |
| 3 | 191.82 | |||
| 3 | 191.82 | |||
| 19/05/2026 | 20:39:59.714 | 30 | 191.76 | |
| 30 | 191.76 | |||
| 30 | 191.76 | |||
| 19/05/2026 | 20:39:53.578 | 15 | 191.76 | |
| 15 | 191.76 | |||
| 15 | 191.76 | |||
| 19/05/2026 | 20:38:47.699 | 8 | 191.86 | |
| 8 | 191.86 | |||
| 8 | 191.86 | |||
| 19/05/2026 | 20:38:00.423 | 2 | 191.94 | |
| 2 | 191.94 | |||
| 2 | 191.94 | |||
| 19/05/2026 | 20:37:49.741 | 15 | 191.94 | |
| 15 | 191.94 | |||
| 15 | 191.94 | |||
| 19/05/2026 | 20:37:12.002 | 71 | 191.96 | |
| 71 | 191.96 | |||
| 71 | 191.96 | |||
| 19/05/2026 | 20:36:46.732 | 5 | 192.12 | |
| 5 | 192.12 | |||
| 5 | 192.12 | |||
| 19/05/2026 | 20:34:11.855 | 10 | 192.04 | |
| 10 | 192.04 | |||
| 10 | 192.04 | |||
| 19/05/2026 | 20:33:49.077 | 8 | 192.00 | |
| 8 | 192.00 | |||
| 8 | 192.00 | |||
| 19/05/2026 | 20:33:41.754 | 26 | 192.04 | |
| 26 | 192.04 | |||
| 26 | 192.04 | |||
| 19/05/2026 | 20:33:24.993 | 10 | 191.98 | |
| 10 | 191.98 | |||
| 10 | 191.98 | |||
| 19/05/2026 | 20:33:22.288 | 3 | 191.96 | |
| 3 | 191.96 | |||
| 3 | 191.96 | |||
| 19/05/2026 | 20:33:21.607 | 5 | 191.96 | |
| 5 | 191.96 | |||
| 5 | 191.96 | |||
| 19/05/2026 | 20:32:51.852 | 5 | 192.00 | |
| 5 | 192.00 | |||
| 5 | 192.00 | |||
| 19/05/2026 | 20:32:48.258 | 5 | 191.86 | |
| 5 | 191.86 | |||
| 5 | 191.86 | |||
| 19/05/2026 | 20:32:35.469 | 30 | 191.82 | |
| 30 | 191.82 | |||
| 30 | 191.82 | |||
| 19/05/2026 | 20:32:24.462 | 6 | 191.90 | |
| 6 | 191.90 | |||
| 6 | 191.90 | |||
| 19/05/2026 | 20:32:21.277 | 10 | 191.96 | |
| 10 | 191.96 | |||
| 10 | 191.96 | |||
| 19/05/2026 | 20:31:42.975 | 182 | 191.80 | |
| 182 | 191.80 | |||
| 182 | 191.80 | |||
| 19/05/2026 | 20:31:23.730 | 18 | 191.90 | |
| 18 | 191.90 | |||
| 18 | 191.90 | |||
| 19/05/2026 | 20:30:53.596 | 30 | 191.82 | |
| 30 | 191.82 | |||
| 30 | 191.82 | |||
| 19/05/2026 | 20:30:00.368 | 1 | 191.84 | |
| 1 | 191.84 | |||
| 1 | 191.84 | |||
| 19/05/2026 | 20:29:44.488 | 2 | 191.82 | |
| 2 | 191.82 | |||
| 2 | 191.82 | |||
| 19/05/2026 | 20:29:01.174 | 160 | 191.74 | |
| 160 | 191.74 | |||
| 100 | 191.74 | |||
| 60 | 191.74 | |||
| 19/05/2026 | 20:28:32.926 | 1 | 191.56 | |
| 1 | 191.56 | |||
| 1 | 191.56 | |||
| 19/05/2026 | 20:28:32.035 | 5 | 191.68 | |
| 5 | 191.68 | |||
| 5 | 191.68 | |||
| 19/05/2026 | 20:28:28.488 | 38 | 191.62 | |
| 38 | 191.62 | |||
| 38 | 191.62 | |||
| 19/05/2026 | 20:27:21.446 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 19/05/2026 | 20:27:13.721 | 3 | 192.16 | |
| 3 | 192.16 | |||
| 3 | 192.16 | |||
| 19/05/2026 | 20:27:07.990 | 60 | 192.20 | |
| 60 | 192.20 | |||
| 60 | 192.20 | |||
| 19/05/2026 | 20:26:33.833 | 1 | 192.16 | |
| 1 | 192.16 | |||
| 1 | 192.16 | |||
| 19/05/2026 | 20:26:25.472 | 8 | 192.00 | |
| 8 | 192.00 | |||
| 8 | 192.00 | |||
| 19/05/2026 | 20:25:44.470 | 1 | 191.84 | |
| 1 | 191.84 | |||
| 1 | 191.84 | |||
| 19/05/2026 | 20:25:04.095 | 3 | 191.72 | |
| 3 | 191.72 | |||
| 3 | 191.72 | |||
| 19/05/2026 | 20:25:00.978 | 1 | 191.86 | |
| 1 | 191.86 | |||
| 1 | 191.86 | |||
| 19/05/2026 | 20:24:54.819 | 75 | 191.80 | |
| 20 | 191.80 | |||
| 55 | 191.80 | |||
| 75 | 191.80 | |||
| 19/05/2026 | 20:24:53.671 | 1 | 191.78 | |
| 1 | 191.78 | |||
| 1 | 191.78 | |||
| 19/05/2026 | 20:24:45.603 | 11 | 191.70 | |
| 11 | 191.70 | |||
| 11 | 191.70 | |||
| 19/05/2026 | 20:24:41.099 | 3 | 191.82 | |
| 3 | 191.82 | |||
| 3 | 191.82 | |||
| 19/05/2026 | 20:24:03.404 | 10 | 191.96 | |
| 10 | 191.96 | |||
| 10 | 191.96 | |||
| 19/05/2026 | 20:22:50.972 | 1 | 191.86 | |
| 1 | 191.86 | |||
| 1 | 191.86 | |||
| 19/05/2026 | 20:22:45.363 | 2 | 191.72 | |
| 2 | 191.72 | |||
| 2 | 191.72 | |||
| 19/05/2026 | 20:22:42.585 | 5 | 191.58 | |
| 5 | 191.58 | |||
| 5 | 191.58 | |||
| 19/05/2026 | 20:22:21.434 | 6 | 191.72 | |
| 6 | 191.72 | |||
| 6 | 191.72 | |||
| 19/05/2026 | 20:21:48.892 | 3 | 191.88 | |
| 3 | 191.88 | |||
| 3 | 191.88 | |||
| 19/05/2026 | 20:21:21.677 | 25 | 191.70 | |
| 25 | 191.70 | |||
| 25 | 191.70 | |||
| 19/05/2026 | 20:20:54.007 | 10 | 191.92 | |
| 10 | 191.92 | |||
| 10 | 191.92 | |||
| 19/05/2026 | 20:20:18.088 | 5 | 191.94 | |
| 5 | 191.94 | |||
| 5 | 191.94 | |||
| 19/05/2026 | 20:19:28.166 | 39 | 191.98 | |
| 39 | 191.98 | |||
| 39 | 191.98 | |||
| 19/05/2026 | 20:18:56.036 | 1 | 192.04 | |
| 1 | 192.04 | |||
| 1 | 192.04 | |||
| 19/05/2026 | 20:17:25.151 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 19/05/2026 | 20:17:14.614 | 10 | 192.10 | |
| 10 | 192.10 | |||
| 10 | 192.10 | |||
| 19/05/2026 | 20:17:04.057 | 3 | 192.10 | |
| 3 | 192.10 | |||
| 3 | 192.10 | |||
| 19/05/2026 | 20:17:02.127 | 1 | 192.20 | |
| 1 | 192.20 | |||
| 1 | 192.20 | |||
| 19/05/2026 | 20:16:43.630 | 1 | 192.30 | |
| 1 | 192.30 | |||
| 1 | 192.30 | |||
| 19/05/2026 | 20:16:38.977 | 25 | 192.26 | |
| 25 | 192.26 | |||
| 25 | 192.26 | |||
| 19/05/2026 | 20:16:35.748 | 1 | 192.28 | |
| 1 | 192.28 | |||
| 1 | 192.28 | |||
| 19/05/2026 | 20:16:32.685 | 50 | 192.10 | |
| 50 | 192.10 | |||
| 50 | 192.10 | |||
| 19/05/2026 | 20:16:17.950 | 5 | 192.26 | |
| 5 | 192.26 | |||
| 5 | 192.26 | |||
| 19/05/2026 | 20:15:15.606 | 1 | 192.44 | |
| 1 | 192.44 | |||
| 1 | 192.44 | |||
| 19/05/2026 | 20:15:11.680 | 5 | 192.42 | |
| 5 | 192.42 | |||
| 5 | 192.42 | |||
| 19/05/2026 | 20:15:04.597 | 4 | 192.26 | |
| 4 | 192.26 | |||
| 4 | 192.26 | |||
| 19/05/2026 | 20:14:51.254 | 1 | 192.34 | |
| 1 | 192.34 | |||
| 1 | 192.34 | |||
| 19/05/2026 | 20:14:38.863 | 10 | 192.32 | |
| 10 | 192.32 | |||
| 10 | 192.32 | |||
| 19/05/2026 | 20:14:37.885 | 60 | 192.30 | |
| 60 | 192.30 | |||
| 60 | 192.30 | |||
| 19/05/2026 | 20:14:24.695 | 7 | 192.44 | |
| 7 | 192.44 | |||
| 7 | 192.44 | |||
| 19/05/2026 | 20:14:16.117 | 1 | 192.44 | |
| 1 | 192.44 | |||
| 1 | 192.44 | |||
| 19/05/2026 | 20:13:45.332 | 5 | 192.52 | |
| 5 | 192.52 | |||
| 5 | 192.52 | |||
| 19/05/2026 | 20:12:42.845 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 19/05/2026 | 20:12:24.214 | 1 | 192.36 | |
| 1 | 192.36 | |||
| 1 | 192.36 | |||
| 19/05/2026 | 20:12:13.622 | 5 | 192.46 | |
| 5 | 192.46 | |||
| 5 | 192.46 | |||
| 19/05/2026 | 20:12:01.752 | 5 | 192.54 | |
| 5 | 192.54 | |||
| 5 | 192.54 | |||
| 19/05/2026 | 20:10:30.145 | 10 | 192.54 | |
| 10 | 192.54 | |||
| 10 | 192.54 | |||
| 19/05/2026 | 20:10:07.553 | 7 | 192.46 | |
| 7 | 192.46 | |||
| 7 | 192.46 | |||
| 19/05/2026 | 20:09:35.810 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 19/05/2026 | 20:09:24.803 | 20 | 192.56 | |
| 20 | 192.56 | |||
| 20 | 192.56 | |||
| 19/05/2026 | 20:08:51.636 | 4 | 192.54 | |
| 4 | 192.54 | |||
| 4 | 192.54 | |||
| 19/05/2026 | 20:08:48.378 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 19/05/2026 | 20:08:33.768 | 400 | 192.52 | |
| 400 | 192.52 | |||
| 400 | 192.52 | |||
| 19/05/2026 | 20:08:30.527 | 60 | 192.54 | |
| 60 | 192.54 | |||
| 60 | 192.54 | |||
| 19/05/2026 | 20:08:08.303 | 2 | 192.52 | |
| 2 | 192.52 | |||
| 2 | 192.52 | |||
| 19/05/2026 | 20:07:32.764 | 50 | 192.50 | |
| 50 | 192.50 | |||
| 50 | 192.50 | |||
| 19/05/2026 | 20:07:03.908 | 3 | 192.34 | |
| 3 | 192.34 | |||
| 3 | 192.34 | |||
| 19/05/2026 | 20:06:48.802 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 19/05/2026 | 20:06:48.615 | 80 | 192.52 | |
| 80 | 192.52 | |||
| 80 | 192.52 | |||
| 19/05/2026 | 20:06:43.716 | 2 | 192.54 | |
| 2 | 192.54 | |||
| 2 | 192.54 | |||
| 19/05/2026 | 20:06:41.044 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 19/05/2026 | 20:06:34.323 | 3 | 192.48 | |
| 3 | 192.48 | |||
| 3 | 192.48 | |||
| 19/05/2026 | 20:06:30.447 | 100 | 192.38 | |
| 100 | 192.38 | |||
| 100 | 192.38 | |||
| 19/05/2026 | 20:06:22.644 | 1 | 192.42 | |
| 1 | 192.42 | |||
| 1 | 192.42 | |||
| 19/05/2026 | 20:06:13.472 | 1 | 192.44 | |
| 1 | 192.44 | |||
| 1 | 192.44 | |||
| 19/05/2026 | 20:06:01.431 | 1 | 192.28 | |
| 1 | 192.28 | |||
| 1 | 192.28 | |||
| 19/05/2026 | 20:05:39.465 | 1 | 192.36 | |
| 1 | 192.36 | |||
| 1 | 192.36 | |||
| 19/05/2026 | 20:05:12.084 | 465 | 192.26 | |
| 465 | 192.26 | |||
| 465 | 192.26 | |||
| 19/05/2026 | 20:04:10.935 | 6 | 192.28 | |
| 6 | 192.28 | |||
| 6 | 192.28 | |||
| 19/05/2026 | 20:04:04.020 | 3 | 192.18 | |
| 3 | 192.18 | |||
| 3 | 192.18 | |||
| 19/05/2026 | 20:03:38.739 | 1 | 192.26 | |
| 1 | 192.26 | |||
| 1 | 192.26 | |||
| 19/05/2026 | 20:03:29.563 | 2 | 192.20 | |
| 2 | 192.20 | |||
| 2 | 192.20 | |||
| 19/05/2026 | 20:03:20.549 | 2 | 192.32 | |
| 2 | 192.32 | |||
| 2 | 192.32 | |||
| 19/05/2026 | 20:03:19.685 | 20 | 192.22 | |
| 20 | 192.22 | |||
| 20 | 192.22 | |||
| 19/05/2026 | 20:02:40.552 | 1 | 192.28 | |
| 1 | 192.28 | |||
| 1 | 192.28 | |||
| 19/05/2026 | 20:02:28.860 | 10 | 192.30 | |
| 10 | 192.30 | |||
| 10 | 192.30 | |||
| 19/05/2026 | 20:02:24.681 | 6 | 192.20 | |
| 6 | 192.20 | |||
| 6 | 192.20 | |||
| 19/05/2026 | 20:02:23.825 | 4 | 192.18 | |
| 4 | 192.18 | |||
| 4 | 192.18 | |||
| 19/05/2026 | 20:02:09.189 | 10 | 192.28 | |
| 10 | 192.28 | |||
| 10 | 192.28 | |||
| 19/05/2026 | 20:02:00.398 | 68 | 192.14 | |
| 68 | 192.14 | |||
| 68 | 192.14 | |||
| 19/05/2026 | 20:01:34.432 | 1 | 192.16 | |
| 1 | 192.16 | |||
| 1 | 192.16 | |||
| 19/05/2026 | 20:01:24.977 | 1 | 192.08 | |
| 1 | 192.08 | |||
| 1 | 192.08 | |||
| 19/05/2026 | 20:01:21.231 | 3 | 192.10 | |
| 3 | 192.10 | |||
| 3 | 192.10 | |||
| 19/05/2026 | 20:01:20.906 | 60 | 192.20 | |
| 60 | 192.20 | |||
| 60 | 192.20 | |||
| 19/05/2026 | 20:00:52.503 | 1 | 192.08 | |
| 1 | 192.08 | |||
| 1 | 192.08 | |||
| 19/05/2026 | 20:00:18.849 | 41 | 192.12 | |
| 41 | 192.12 | |||
| 41 | 192.12 | |||
| 19/05/2026 | 20:00:13.443 | 1 | 192.20 | |
| 1 | 192.20 | |||
| 1 | 192.20 | |||
| 19/05/2026 | 19:59:37.634 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 19/05/2026 | 19:58:45.273 | 5 | 191.88 | |
| 5 | 191.88 | |||
| 5 | 191.88 | |||
| 19/05/2026 | 19:58:33.176 | 13 | 191.80 | |
| 13 | 191.80 | |||
| 13 | 191.80 | |||
| 19/05/2026 | 19:58:15.884 | 100 | 191.94 | |
| 100 | 191.94 | |||
| 100 | 191.94 | |||
| 19/05/2026 | 19:58:12.475 | 5 | 191.94 | |
| 5 | 191.94 | |||
| 5 | 191.94 | |||
| 19/05/2026 | 19:57:35.470 | 75 | 191.96 | |
| 75 | 191.96 | |||
| 75 | 191.96 | |||
| 19/05/2026 | 19:57:27.181 | 10 | 191.86 | |
| 10 | 191.86 | |||
| 10 | 191.86 | |||
| 19/05/2026 | 19:57:14.139 | 25 | 191.94 | |
| 25 | 191.94 | |||
| 25 | 191.94 | |||
| 19/05/2026 | 19:57:13.802 | 20 | 192.02 | |
| 20 | 192.02 | |||
| 20 | 192.02 | |||
| 19/05/2026 | 19:57:05.397 | 4 | 192.02 | |
| 4 | 192.02 | |||
| 4 | 192.02 | |||
| 19/05/2026 | 19:56:18.384 | 20 | 191.92 | |
| 20 | 191.92 | |||
| 20 | 191.92 | |||
| 19/05/2026 | 19:55:29.469 | 6 | 191.84 | |
| 6 | 191.84 | |||
| 6 | 191.84 | |||
| 19/05/2026 | 19:55:22.508 | 2 | 191.70 | |
| 2 | 191.70 | |||
| 2 | 191.70 | |||
| 19/05/2026 | 19:55:15.433 | 50 | 191.80 | |
| 50 | 191.80 | |||
| 50 | 191.80 | |||
| 19/05/2026 | 19:55:13.044 | 70 | 191.80 | |
| 70 | 191.80 | |||
| 70 | 191.80 | |||
| 19/05/2026 | 19:54:33.880 | 3 | 191.32 | |
| 3 | 191.32 | |||
| 3 | 191.32 | |||
| 19/05/2026 | 19:54:16.833 | 27 | 191.50 | |
| 27 | 191.50 | |||
| 27 | 191.50 | |||
| 19/05/2026 | 19:53:43.008 | 23 | 191.46 | |
| 23 | 191.46 | |||
| 23 | 191.46 | |||
| 19/05/2026 | 19:53:25.933 | 10 | 191.58 | |
| 10 | 191.58 | |||
| 10 | 191.58 | |||
| 19/05/2026 | 19:52:55.083 | 1 | 191.78 | |
| 1 | 191.78 | |||
| 1 | 191.78 | |||
| 19/05/2026 | 19:52:54.936 | 6 | 191.80 | |
| 6 | 191.80 | |||
| 6 | 191.80 | |||
| 19/05/2026 | 19:52:48.161 | 40 | 191.70 | |
| 4 | 191.70 | |||
| 36 | 191.70 | |||
| 40 | 191.70 | |||
| 19/05/2026 | 19:52:42.794 | 20 | 191.84 | |
| 20 | 191.84 | |||
| 20 | 191.84 | |||
| 19/05/2026 | 19:52:35.490 | 9 | 191.78 | |
| 9 | 191.78 | |||
| 9 | 191.78 | |||
| 19/05/2026 | 19:52:29.966 | 47 | 191.78 | |
| 47 | 191.78 | |||
| 47 | 191.78 | |||
| 19/05/2026 | 19:52:23.499 | 205 | 191.86 | |
| 205 | 191.86 | |||
| 205 | 191.86 | |||
| 19/05/2026 | 19:51:49.168 | 4 | 191.88 | |
| 4 | 191.88 | |||
| 4 | 191.88 | |||
| 19/05/2026 | 19:51:23.841 | 1 | 191.88 | |
| 1 | 191.88 | |||
| 1 | 191.88 | |||
| 19/05/2026 | 19:51:14.941 | 33 | 191.90 | |
| 33 | 191.90 | |||
| 33 | 191.90 | |||
| 19/05/2026 | 19:50:52.903 | 100 | 192.00 | |
| 100 | 192.00 | |||
| 100 | 192.00 | |||
| 19/05/2026 | 19:50:37.820 | 107 | 191.96 | |
| 100 | 191.96 | |||
| 7 | 191.96 | |||
| 107 | 191.96 | |||
| 19/05/2026 | 19:50:37.667 | 1 200 | 191.96 | |
| 199 | 191.96 | |||
| 956 | 191.96 | |||
| 45 | 191.96 | |||
| 1 200 | 191.96 | |||
| 19/05/2026 | 19:50:26.168 | 1 300 | 192.02 | |
| 1 300 | 192.02 | |||
| 1 300 | 192.02 | |||
| 19/05/2026 | 19:50:06.783 | 1 300 | 192.02 | |
| 1 300 | 192.02 | |||
| 1 300 | 192.02 | |||
| 19/05/2026 | 19:49:54.522 | 1 | 192.14 | |
| 1 | 192.14 | |||
| 1 | 192.14 | |||
| 19/05/2026 | 19:49:42.195 | 20 | 192.20 | |
| 20 | 192.20 | |||
| 20 | 192.20 | |||
| 19/05/2026 | 19:49:03.639 | 1 | 192.24 | |
| 1 | 192.24 | |||
| 1 | 192.24 | |||
| 19/05/2026 | 19:48:12.941 | 70 | 192.18 | |
| 70 | 192.18 | |||
| 70 | 192.18 | |||
| 19/05/2026 | 19:47:56.906 | 5 | 192.04 | |
| 5 | 192.04 | |||
| 5 | 192.04 | |||
| 19/05/2026 | 19:47:41.641 | 2 | 192.14 | |
| 2 | 192.14 | |||
| 2 | 192.14 | |||
| 19/05/2026 | 19:47:02.215 | 5 | 192.38 | |
| 5 | 192.38 | |||
| 5 | 192.38 | |||
| 19/05/2026 | 19:46:56.705 | 1 | 192.30 | |
| 1 | 192.30 | |||
| 1 | 192.30 | |||
| 19/05/2026 | 19:46:43.409 | 20 | 192.44 | |
| 20 | 192.44 | |||
| 20 | 192.44 | |||
| 19/05/2026 | 19:46:42.570 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 19/05/2026 | 19:46:34.408 | 25 | 192.50 | |
| 25 | 192.50 | |||
| 25 | 192.50 | |||
| 19/05/2026 | 19:46:22.841 | 37 | 192.54 | |
| 37 | 192.54 | |||
| 37 | 192.54 | |||
| 19/05/2026 | 19:46:10.974 | 5 | 192.54 | |
| 5 | 192.54 | |||
| 5 | 192.54 | |||
| 19/05/2026 | 19:45:55.223 | 20 | 192.52 | |
| 20 | 192.52 | |||
| 20 | 192.52 | |||
| 19/05/2026 | 19:45:54.741 | 100 | 192.64 | |
| 100 | 192.64 | |||
| 100 | 192.64 | |||
| 19/05/2026 | 19:45:37.339 | 20 | 192.74 | |
| 20 | 192.74 | |||
| 20 | 192.74 | |||
| 19/05/2026 | 19:44:33.935 | 3 | 192.74 | |
| 3 | 192.74 | |||
| 3 | 192.74 | |||
| 19/05/2026 | 19:44:19.606 | 1 | 192.76 | |
| 1 | 192.76 | |||
| 1 | 192.76 | |||
| 19/05/2026 | 19:44:11.209 | 150 | 192.78 | |
| 150 | 192.78 | |||
| 150 | 192.78 | |||
| 19/05/2026 | 19:44:11.124 | 1 | 192.80 | |
| 1 | 192.80 | |||
| 1 | 192.80 | |||
| 19/05/2026 | 19:44:09.905 | 3 | 192.78 | |
| 3 | 192.78 | |||
| 3 | 192.78 | |||
| 19/05/2026 | 19:44:07.530 | 4 | 192.80 | |
| 4 | 192.80 | |||
| 4 | 192.80 | |||
| 19/05/2026 | 19:43:44.341 | 28 | 192.72 | |
| 28 | 192.72 | |||
| 28 | 192.72 | |||
| 19/05/2026 | 19:43:21.409 | 6 | 192.84 | |
| 6 | 192.84 | |||
| 6 | 192.84 | |||
| 19/05/2026 | 19:43:11.061 | 909 | 192.76 | |
| 909 | 192.76 | |||
| 909 | 192.76 | |||
| 19/05/2026 | 19:42:25.233 | 150 | 192.94 | |
| 150 | 192.94 | |||
| 150 | 192.94 | |||
| 19/05/2026 | 19:42:20.247 | 14 | 193.02 | |
| 14 | 193.02 | |||
| 14 | 193.02 | |||
| 19/05/2026 | 19:41:50.614 | 10 | 192.86 | |
| 10 | 192.86 | |||
| 10 | 192.86 | |||
| 19/05/2026 | 19:41:25.616 | 5 | 192.92 | |
| 5 | 192.92 | |||
| 5 | 192.92 | |||
| 19/05/2026 | 19:40:57.242 | 37 | 192.96 | |
| 37 | 192.96 | |||
| 37 | 192.96 | |||
| 19/05/2026 | 19:40:50.543 | 30 | 193.00 | |
| 30 | 193.00 | |||
| 30 | 193.00 | |||
| 19/05/2026 | 19:40:36.655 | 20 | 192.78 | |
| 20 | 192.78 | |||
| 20 | 192.78 | |||
| 19/05/2026 | 19:39:51.000 | 10 | 192.78 | |
| 10 | 192.78 | |||
| 10 | 192.78 | |||
| 19/05/2026 | 19:39:42.097 | 1 | 192.78 | |
| 1 | 192.78 | |||
| 1 | 192.78 | |||
| 19/05/2026 | 19:39:22.063 | 5 | 192.76 | |
| 5 | 192.76 | |||
| 5 | 192.76 | |||
| 19/05/2026 | 19:39:21.728 | 60 | 192.80 | |
| 60 | 192.80 | |||
| 60 | 192.80 | |||
| 19/05/2026 | 19:39:13.029 | 1 | 192.78 | |
| 1 | 192.78 | |||
| 1 | 192.78 | |||
| 19/05/2026 | 19:39:12.976 | 7 | 192.70 | |
| 7 | 192.70 | |||
| 7 | 192.70 | |||
| 19/05/2026 | 19:38:54.460 | 2 | 192.80 | |
| 2 | 192.80 | |||
| 2 | 192.80 | |||
| 19/05/2026 | 19:38:18.817 | 10 | 192.76 | |
| 10 | 192.76 | |||
| 10 | 192.76 | |||
| 19/05/2026 | 19:37:43.105 | 6 | 192.94 | |
| 6 | 192.94 | |||
| 6 | 192.94 | |||
| 19/05/2026 | 19:37:15.120 | 35 | 192.84 | |
| 35 | 192.84 | |||
| 35 | 192.84 | |||
| 19/05/2026 | 19:37:11.797 | 1 | 192.94 | |
| 1 | 192.94 | |||
| 1 | 192.94 | |||
| 19/05/2026 | 19:36:33.795 | 20 | 192.76 | |
| 20 | 192.76 | |||
| 20 | 192.76 | |||
| 19/05/2026 | 19:36:20.033 | 166 | 192.74 | |
| 3 | 192.74 | |||
| 163 | 192.74 | |||
| 166 | 192.74 | |||
| 19/05/2026 | 19:36:16.183 | 3 050 | 192.74 | |
| 50 | 192.74 | |||
| 3 050 | 192.74 | |||
| 3 000 | 192.74 | |||
| 19/05/2026 | 19:35:53.605 | 1 300 | 192.74 | |
| 1 300 | 192.74 | |||
| 1 300 | 192.74 | |||
| 19/05/2026 | 19:35:44.091 | 9 | 192.68 | |
| 9 | 192.68 | |||
| 9 | 192.68 | |||
| 19/05/2026 | 19:35:29.933 | 50 | 192.72 | |
| 50 | 192.72 | |||
| 50 | 192.72 | |||
| 19/05/2026 | 19:34:58.990 | 25 | 192.72 | |
| 25 | 192.72 | |||
| 25 | 192.72 | |||
| 19/05/2026 | 19:34:17.835 | 300 | 192.72 | |
| 300 | 192.72 | |||
| 300 | 192.72 | |||
| 19/05/2026 | 19:34:14.269 | 1 | 192.70 | |
| 1 | 192.70 | |||
| 1 | 192.70 | |||
| 19/05/2026 | 19:34:13.891 | 77 | 192.60 | |
| 77 | 192.60 | |||
| 77 | 192.60 | |||
| 19/05/2026 | 19:33:39.430 | 1 | 192.70 | |
| 1 | 192.70 | |||
| 1 | 192.70 | |||
| 19/05/2026 | 19:33:37.597 | 5 | 192.70 | |
| 5 | 192.70 | |||
| 5 | 192.70 | |||
| 19/05/2026 | 19:33:33.346 | 4 | 192.64 | |
| 4 | 192.64 | |||
| 4 | 192.64 | |||
| 19/05/2026 | 19:33:10.611 | 700 | 192.56 | |
| 700 | 192.56 | |||
| 700 | 192.56 | |||
| 19/05/2026 | 19:33:04.020 | 3 | 192.58 | |
| 3 | 192.58 | |||
| 3 | 192.58 | |||
| 19/05/2026 | 19:32:49.561 | 1 | 192.78 | |
| 1 | 192.78 | |||
| 1 | 192.78 | |||
| 19/05/2026 | 19:32:46.601 | 1 | 192.84 | |
| 1 | 192.84 | |||
| 1 | 192.84 | |||
| 19/05/2026 | 19:32:39.469 | 1 | 192.72 | |
| 1 | 192.72 | |||
| 1 | 192.72 | |||
| 19/05/2026 | 19:32:25.971 | 20 | 192.68 | |
| 20 | 192.68 | |||
| 20 | 192.68 | |||
| 19/05/2026 | 19:32:00.582 | 129 | 192.86 | |
| 129 | 192.86 | |||
| 129 | 192.86 | |||
| 19/05/2026 | 19:31:33.096 | 101 | 192.92 | |
| 101 | 192.92 | |||
| 101 | 192.92 | |||
| 19/05/2026 | 19:31:03.863 | 3 | 192.82 | |
| 3 | 192.82 | |||
| 3 | 192.82 | |||
| 19/05/2026 | 19:31:00.679 | 27 | 192.78 | |
| 27 | 192.78 | |||
| 27 | 192.78 | |||
| 19/05/2026 | 19:30:56.863 | 40 | 192.80 | |
| 40 | 192.80 | |||
| 40 | 192.80 | |||
| 19/05/2026 | 19:30:55.846 | 38 | 192.84 | |
| 38 | 192.84 | |||
| 38 | 192.84 | |||
| 19/05/2026 | 19:30:06.338 | 500 | 192.48 | |
| 500 | 192.48 | |||
| 500 | 192.48 | |||
| 19/05/2026 | 19:30:02.355 | 2 | 192.44 | |
| 2 | 192.44 | |||
| 2 | 192.44 | |||
| 19/05/2026 | 19:29:46.788 | 23 | 192.44 | |
| 23 | 192.44 | |||
| 23 | 192.44 | |||
| 19/05/2026 | 19:29:35.314 | 1 | 192.30 | |
| 1 | 192.30 | |||
| 1 | 192.30 | |||
| 19/05/2026 | 19:29:21.861 | 2 | 192.26 | |
| 2 | 192.26 | |||
| 2 | 192.26 | |||
| 19/05/2026 | 19:28:30.099 | 50 | 192.54 | |
| 13 | 192.54 | |||
| 37 | 192.54 | |||
| 50 | 192.54 | |||
| 19/05/2026 | 19:28:13.365 | 2 | 192.50 | |
| 2 | 192.50 | |||
| 2 | 192.50 | |||
| 19/05/2026 | 19:28:04.654 | 16 | 192.32 | |
| 16 | 192.32 | |||
| 16 | 192.32 | |||
| 19/05/2026 | 19:27:35.830 | 1 | 192.52 | |
| 1 | 192.52 | |||
| 1 | 192.52 | |||
| 19/05/2026 | 19:26:54.995 | 3 | 192.60 | |
| 3 | 192.60 | |||
| 3 | 192.60 | |||
| 19/05/2026 | 19:26:47.944 | 50 | 192.50 | |
| 50 | 192.50 | |||
| 50 | 192.50 | |||
| 19/05/2026 | 19:26:42.886 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 19/05/2026 | 19:26:33.308 | 20 | 192.58 | |
| 20 | 192.58 | |||
| 20 | 192.58 | |||
| 19/05/2026 | 19:26:30.505 | 100 | 192.58 | |
| 100 | 192.58 | |||
| 100 | 192.58 | |||
| 19/05/2026 | 19:26:30.204 | 100 | 192.56 | |
| 100 | 192.56 | |||
| 100 | 192.56 | |||
| 19/05/2026 | 19:26:14.370 | 10 | 192.72 | |
| 10 | 192.72 | |||
| 10 | 192.72 | |||
| 19/05/2026 | 19:26:13.318 | 1 | 192.72 | |
| 1 | 192.72 | |||
| 1 | 192.72 | |||
| 19/05/2026 | 19:26:08.777 | 32 | 192.66 | |
| 32 | 192.66 | |||
| 32 | 192.66 | |||
| 19/05/2026 | 19:25:59.368 | 1 | 192.66 | |
| 1 | 192.66 | |||
| 1 | 192.66 | |||
| 19/05/2026 | 19:25:57.046 | 11 | 192.76 | |
| 11 | 192.76 | |||
| 11 | 192.76 | |||
| 19/05/2026 | 19:25:56.170 | 38 | 192.66 | |
| 38 | 192.66 | |||
| 38 | 192.66 | |||
| 19/05/2026 | 19:25:34.642 | 1 | 192.84 | |
| 1 | 192.84 | |||
| 1 | 192.84 | |||
| 19/05/2026 | 19:25:12.279 | 140 | 193.02 | |
| 140 | 193.02 | |||
| 140 | 193.02 | |||
| 19/05/2026 | 19:25:07.547 | 2 | 193.12 | |
| 2 | 193.12 | |||
| 2 | 193.12 | |||
| 19/05/2026 | 19:24:59.700 | 4 | 193.12 | |
| 4 | 193.12 | |||
| 4 | 193.12 | |||
| 19/05/2026 | 19:24:51.051 | 5 | 193.12 | |
| 5 | 193.12 | |||
| 5 | 193.12 | |||
| 19/05/2026 | 19:24:42.756 | 250 | 193.08 | |
| 250 | 193.08 | |||
| 250 | 193.08 | |||
| 19/05/2026 | 19:24:42.376 | 20 | 193.08 | |
| 20 | 193.08 | |||
| 20 | 193.08 | |||
| 19/05/2026 | 19:24:33.813 | 30 | 193.06 | |
| 30 | 193.06 | |||
| 3 | 193.06 | |||
| 27 | 193.06 | |||
| 19/05/2026 | 19:24:17.411 | 6 | 193.22 | |
| 6 | 193.22 | |||
| 6 | 193.22 | |||
| 19/05/2026 | 19:24:16.946 | 6 | 193.14 | |
| 6 | 193.14 | |||
| 6 | 193.14 | |||
| 19/05/2026 | 19:24:08.180 | 5 | 193.28 | |
| 5 | 193.28 | |||
| 5 | 193.28 | |||
| 19/05/2026 | 19:23:58.699 | 18 | 193.22 | |
| 18 | 193.22 | |||
| 18 | 193.22 | |||
| 19/05/2026 | 19:23:28.038 | 250 | 193.36 | |
| 250 | 193.36 | |||
| 250 | 193.36 | |||
| 19/05/2026 | 19:23:13.548 | 7 | 193.32 | |
| 7 | 193.32 | |||
| 7 | 193.32 | |||
| 19/05/2026 | 19:23:08.870 | 80 | 193.22 | |
| 80 | 193.22 | |||
| 80 | 193.22 | |||
| 19/05/2026 | 19:23:04.760 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 19/05/2026 | 19:23:04.002 | 3 | 193.20 | |
| 3 | 193.20 | |||
| 3 | 193.20 | |||
| 19/05/2026 | 19:22:52.918 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 19/05/2026 | 19:22:44.202 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 19/05/2026 | 19:22:33.691 | 2 | 193.26 | |
| 2 | 193.26 | |||
| 2 | 193.26 | |||
| 19/05/2026 | 19:22:17.506 | 30 | 193.28 | |
| 30 | 193.28 | |||
| 30 | 193.28 | |||
| 19/05/2026 | 19:21:45.407 | 480 | 193.10 | |
| 480 | 193.10 | |||
| 480 | 193.10 | |||
| 19/05/2026 | 19:21:39.441 | 3 | 193.06 | |
| 3 | 193.06 | |||
| 3 | 193.06 | |||
| 19/05/2026 | 19:21:10.997 | 316 | 193.02 | |
| 316 | 193.02 | |||
| 316 | 193.02 | |||
| 19/05/2026 | 19:21:06.703 | 129 | 193.00 | |
| 129 | 193.00 | |||
| 129 | 193.00 | |||
| 19/05/2026 | 19:21:02.850 | 7 | 192.86 | |
| 7 | 192.86 | |||
| 7 | 192.86 | |||
| 19/05/2026 | 19:20:55.714 | 750 | 192.82 | |
| 750 | 192.82 | |||
| 750 | 192.82 | |||
| 19/05/2026 | 19:20:43.321 | 2 | 192.92 | |
| 2 | 192.92 | |||
| 2 | 192.92 | |||
| 19/05/2026 | 19:20:40.003 | 800 | 192.94 | |
| 800 | 192.94 | |||
| 800 | 192.94 | |||
| 19/05/2026 | 19:20:37.999 | 100 | 192.94 | |
| 100 | 192.94 | |||
| 100 | 192.94 | |||
| 19/05/2026 | 19:20:36.876 | 25 | 192.92 | |
| 25 | 192.92 | |||
| 25 | 192.92 | |||
| 19/05/2026 | 19:20:20.513 | 6 | 192.96 | |
| 6 | 192.96 | |||
| 6 | 192.96 | |||
| 19/05/2026 | 19:20:12.372 | 112 | 192.82 | |
| 14 | 192.82 | |||
| 112 | 192.82 | |||
| 88 | 192.82 | |||
| 10 | 192.82 | |||
| 19/05/2026 | 19:20:09.246 | 9 | 193.00 | |
| 9 | 193.00 | |||
| 9 | 193.00 | |||
| 19/05/2026 | 19:20:05.275 | 5 | 193.08 | |
| 5 | 193.08 | |||
| 5 | 193.08 | |||
| 19/05/2026 | 19:20:02.302 | 42 | 193.08 | |
| 42 | 193.08 | |||
| 42 | 193.08 | |||
| 19/05/2026 | 19:19:45.807 | 5 | 193.12 | |
| 5 | 193.12 | |||
| 5 | 193.12 | |||
| 19/05/2026 | 19:19:42.250 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 19/05/2026 | 19:19:38.413 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 19/05/2026 | 19:19:34.025 | 3 | 193.02 | |
| 3 | 193.02 | |||
| 3 | 193.02 | |||
| 19/05/2026 | 19:19:26.556 | 50 | 193.16 | |
| 50 | 193.16 | |||
| 50 | 193.16 | |||
| 19/05/2026 | 19:19:23.946 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 19/05/2026 | 19:19:16.091 | 100 | 193.08 | |
| 100 | 193.08 | |||
| 100 | 193.08 | |||
| 19/05/2026 | 19:18:50.346 | 42 | 193.04 | |
| 42 | 193.04 | |||
| 42 | 193.04 | |||
| 19/05/2026 | 19:18:42.607 | 50 | 193.10 | |
| 50 | 193.10 | |||
| 50 | 193.10 | |||
| 19/05/2026 | 19:18:34.485 | 10 | 193.12 | |
| 10 | 193.12 | |||
| 10 | 193.12 | |||
| 19/05/2026 | 19:18:15.869 | 25 | 193.14 | |
| 11 | 193.14 | |||
| 14 | 193.14 | |||
| 25 | 193.14 | |||
| 19/05/2026 | 19:18:08.004 | 2 | 193.04 | |
| 2 | 193.04 | |||
| 2 | 193.04 | |||
| 19/05/2026 | 19:18:07.775 | 76 | 193.04 | |
| 76 | 193.04 | |||
| 76 | 193.04 | |||
| 19/05/2026 | 19:17:33.463 | 50 | 193.10 | |
| 50 | 193.10 | |||
| 50 | 193.10 | |||
| 19/05/2026 | 19:17:17.727 | 10 | 193.04 | |
| 10 | 193.04 | |||
| 10 | 193.04 | |||
| 19/05/2026 | 19:16:55.780 | 7 | 192.94 | |
| 7 | 192.94 | |||
| 7 | 192.94 | |||
| 19/05/2026 | 19:16:46.947 | 2 | 193.00 | |
| 2 | 193.00 | |||
| 2 | 193.00 | |||
| 19/05/2026 | 19:16:38.080 | 300 | 193.04 | |
| 300 | 193.04 | |||
| 100 | 193.04 | |||
| 200 | 193.04 | |||
| 19/05/2026 | 19:16:31.980 | 180 | 192.94 | |
| 180 | 192.94 | |||
| 180 | 192.94 | |||
| 19/05/2026 | 19:16:30.934 | 60 | 193.04 | |
| 60 | 193.04 | |||
| 60 | 193.04 | |||
| 19/05/2026 | 19:16:14.600 | 150 | 193.02 | |
| 104 | 193.02 | |||
| 9 | 193.02 | |||
| 10 | 193.02 | |||
| 27 | 193.02 | |||
| 150 | 193.02 | |||
| 19/05/2026 | 19:16:05.564 | 6 | 193.02 | |
| 1 | 193.02 | |||
| 2 | 193.02 | |||
| 3 | 193.02 | |||
| 6 | 193.02 | |||
| 19/05/2026 | 19:15:36.368 | 10 | 192.92 | |
| 2 | 192.92 | |||
| 10 | 192.92 | |||
| 8 | 192.92 | |||
| 19/05/2026 | 19:14:46.745 | 36 | 192.76 | |
| 36 | 192.76 | |||
| 36 | 192.76 | |||
| 19/05/2026 | 19:14:45.930 | 300 | 192.76 | |
| 1 | 192.76 | |||
| 299 | 192.76 | |||
| 300 | 192.76 | |||
| 19/05/2026 | 19:14:22.777 | 5 | 192.76 | |
| 5 | 192.76 | |||
| 5 | 192.76 | |||
| 19/05/2026 | 19:14:14.419 | 3 | 192.70 | |
| 3 | 192.70 | |||
| 3 | 192.70 | |||
| 19/05/2026 | 19:14:14.194 | 7 | 192.78 | |
| 7 | 192.78 | |||
| 1 | 192.78 | |||
| 6 | 192.78 | |||
| 19/05/2026 | 19:13:53.197 | 900 | 192.80 | |
| 900 | 192.80 | |||
| 900 | 192.80 | |||
| 19/05/2026 | 19:13:49.285 | 700 | 192.82 | |
| 700 | 192.82 | |||
| 700 | 192.82 | |||
| 19/05/2026 | 19:13:34.824 | 1 | 192.80 | |
| 1 | 192.80 | |||
| 1 | 192.80 | |||
| 19/05/2026 | 19:13:27.029 | 20 | 192.80 | |
| 20 | 192.80 | |||
| 20 | 192.80 | |||
| 19/05/2026 | 19:12:43.716 | 10 | 192.68 | |
| 10 | 192.68 | |||
| 10 | 192.68 | |||
| 19/05/2026 | 19:12:39.673 | 4 | 192.68 | |
| 4 | 192.68 | |||
| 4 | 192.68 | |||
| 19/05/2026 | 19:12:20.581 | 30 | 192.70 | |
| 30 | 192.70 | |||
| 30 | 192.70 | |||
| 19/05/2026 | 19:12:11.496 | 2 | 192.66 | |
| 2 | 192.66 | |||
| 2 | 192.66 | |||
| 19/05/2026 | 19:12:05.280 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 19/05/2026 | 19:12:03.874 | 3 | 192.52 | |
| 3 | 192.52 | |||
| 3 | 192.52 | |||
| 19/05/2026 | 19:11:42.887 | 7 | 192.66 | |
| 7 | 192.66 | |||
| 7 | 192.66 | |||
| 19/05/2026 | 19:11:34.203 | 1 | 192.64 | |
| 1 | 192.64 | |||
| 1 | 192.64 | |||
| 19/05/2026 | 19:11:33.092 | 70 | 192.50 | |
| 70 | 192.50 | |||
| 70 | 192.50 | |||
| 19/05/2026 | 19:11:05.981 | 2 | 192.70 | |
| 2 | 192.70 | |||
| 2 | 192.70 | |||
| 19/05/2026 | 19:11:04.679 | 36 | 192.60 | |
| 6 | 192.60 | |||
| 30 | 192.60 | |||
| 36 | 192.60 | |||
| 19/05/2026 | 19:10:57.202 | 50 | 192.68 | |
| 50 | 192.68 | |||
| 50 | 192.68 | |||
| 19/05/2026 | 19:10:32.820 | 2 | 192.76 | |
| 2 | 192.76 | |||
| 2 | 192.76 | |||
| 19/05/2026 | 19:10:25.207 | 30 | 192.62 | |
| 30 | 192.62 | |||
| 30 | 192.62 | |||
| 19/05/2026 | 19:10:16.965 | 100 | 192.60 | |
| 100 | 192.60 | |||
| 100 | 192.60 | |||
| 19/05/2026 | 19:10:13.913 | 7 | 192.56 | |
| 7 | 192.56 | |||
| 7 | 192.56 | |||
| 19/05/2026 | 19:10:03.514 | 900 | 192.52 | |
| 900 | 192.52 | |||
| 900 | 192.52 | |||
| 19/05/2026 | 19:10:00.924 | 107 | 192.50 | |
| 107 | 192.50 | |||
| 101 | 192.50 | |||
| 6 | 192.50 | |||
| 19/05/2026 | 19:09:41.612 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 19/05/2026 | 19:09:38.202 | 6 | 192.48 | |
| 6 | 192.48 | |||
| 6 | 192.48 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 204.20
Ask: 1 205.80
Turnover: 79 035 TEUR -
Micron Technology Inc.
Bid: 612.60 / Ask: 612.80
Turnover: 56 207 TEUR -
SAP SE
Bid: 155.00 / Ask: 155.40
Turnover: 53 236 TEUR -
Siemens Energy AG
Bid: 168.12 / Ask: 168.44
Turnover: 34 248 TEUR -
Nvidia Corp.
Bid: 191.70 / Ask: 191.80
Turnover: 33 176 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 20:41:48
Last Update:
19/05/2026 @ 20:41:48