iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

995

566

19.318

    > >>

Date Time Volume Order Volume Price
02/07/2026 09:44:40.337 1   19.318
      1 19.318
      1 19.318
02/07/2026 09:44:36.543 3   19.318
      3 19.318
      3 19.318
02/07/2026 09:44:35.557 2   19.312
      2 19.312
      2 19.312
02/07/2026 09:44:32.910 4   19.31
      4 19.31
      4 19.31
02/07/2026 09:44:19.494 6   19.318
      6 19.318
      6 19.318
02/07/2026 09:44:19.191 3   19.318
      3 19.318
      3 19.318
02/07/2026 09:44:15.284 1   19.318
      1 19.318
      1 19.318
02/07/2026 09:44:13.969 1   19.318
      1 19.318
      1 19.318
02/07/2026 09:44:13.363 2   19.318
      2 19.318
      2 19.318
02/07/2026 09:44:13.307 3   19.318
      3 19.318
      3 19.318
02/07/2026 09:44:13.161 3   19.318
      3 19.318
      3 19.318
02/07/2026 09:44:10.637 1   19.318
      1 19.318
      1 19.318
02/07/2026 09:44:04.426 26   19.322
      26 19.322
      26 19.322
02/07/2026 09:44:03.140 5   19.312
      5 19.312
      5 19.312
02/07/2026 09:44:01.631 2   19.322
      2 19.322
      2 19.322
02/07/2026 09:43:45.067 2   19.32
      2 19.32
      2 19.32
02/07/2026 09:43:44.288 11   19.322
      11 19.322
      11 19.322
02/07/2026 09:43:43.929 1   19.322
      1 19.322
      1 19.322
02/07/2026 09:43:36.517 11   19.322
      11 19.322
      11 19.322
02/07/2026 09:43:32.926 6   19.31
      6 19.31
      6 19.31
02/07/2026 09:43:32.002 3   19.32
      3 19.32
      3 19.32
02/07/2026 09:43:31.317 52   19.322
      52 19.322
      52 19.322
02/07/2026 09:43:31.004 16   19.322
      16 19.322
      16 19.322
02/07/2026 09:43:17.155 1   19.324
      1 19.324
      1 19.324
02/07/2026 09:43:16.978 3   19.324
      3 19.324
      3 19.324
02/07/2026 09:43:14.389 6   19.322
      6 19.322
      6 19.322
02/07/2026 09:43:13.234 1   19.326
      1 19.326
      1 19.326
02/07/2026 09:43:07.384 1   19.326
      1 19.326
      1 19.326
02/07/2026 09:43:04.250 11   19.324
      11 19.324
      11 19.324
02/07/2026 09:43:03.388 1   19.324
      1 19.324
      1 19.324
02/07/2026 09:43:02.942 5   19.314
      5 19.314
      5 19.314
02/07/2026 09:43:01.760 1   19.326
      1 19.326
      1 19.326
02/07/2026 09:42:59.397 11   19.326
      11 19.326
      11 19.326
02/07/2026 09:42:47.735 1   19.328
      1 19.328
      1 19.328
02/07/2026 09:42:43.727 13   19.328
      13 19.328
      13 19.328
02/07/2026 09:42:42.203 125   19.32
      125 19.32
      125 19.32
02/07/2026 09:42:39.009 2   19.328
      2 19.328
      2 19.328
02/07/2026 09:42:38.601 2   19.328
      2 19.328
      2 19.328
02/07/2026 09:42:35.502 1   19.328
      1 19.328
      1 19.328
02/07/2026 09:42:33.521 21   19.328
      21 19.328
      21 19.328
02/07/2026 09:42:32.170 6   19.328
      6 19.328
      6 19.328
02/07/2026 09:42:16.816 303   19.32
      303 19.32
      303 19.32
02/07/2026 09:42:08.865 6   19.328
      6 19.328
      6 19.328
02/07/2026 09:42:03.991 1   19.328
      1 19.328
      1 19.328
02/07/2026 09:42:02.982 6   19.328
      6 19.328
      6 19.328
02/07/2026 09:41:55.983 3   19.338
      3 19.338
      3 19.338
02/07/2026 09:41:55.596 222   19.338
      127 19.338
      222 19.338
      93 19.338
      1 19.338
      1 19.338
02/07/2026 09:41:40.671 500   19.334
      500 19.334
      500 19.334
02/07/2026 09:41:39.800 3   19.334
      3 19.334
      3 19.334
02/07/2026 09:41:38.894 6   19.334
      6 19.334
      6 19.334
02/07/2026 09:41:37.414 1   19.332
      1 19.332
      1 19.332
02/07/2026 09:41:36.956 1   19.332
      1 19.332
      1 19.332
02/07/2026 09:41:34.072 11   19.328
      11 19.328
      11 19.328
02/07/2026 09:41:33.121 6   19.31
      6 19.31
      6 19.31
02/07/2026 09:41:30.053 965   19.328
      965 19.328
      965 19.328
02/07/2026 09:41:28.219 1   19.328
      1 19.328
      1 19.328
02/07/2026 09:41:18.839 3   19.33
      3 19.33
      3 19.33
02/07/2026 09:41:18.461 2   19.328
      2 19.328
      2 19.328
02/07/2026 09:41:12.403 2   19.318
      2 19.318
      2 19.318
02/07/2026 09:41:10.023 1   19.318
      1 19.318
      1 19.318
02/07/2026 09:41:09.697 11   19.318
      11 19.318
      11 19.318
02/07/2026 09:41:08.857 38   19.318
      38 19.318
      38 19.318
02/07/2026 09:41:07.947 8   19.318
      8 19.318
      8 19.318
02/07/2026 09:40:52.750 52   19.316
      52 19.316
      52 19.316
02/07/2026 09:40:48.451 3   19.314
      3 19.314
      3 19.314
02/07/2026 09:40:08.092 26   19.304
      26 19.304
      26 19.304
02/07/2026 09:39:39.716 26   19.304
      26 19.304
      26 19.304
02/07/2026 09:39:38.903 2   19.304
      2 19.304
      2 19.304
02/07/2026 09:39:38.639 6   19.304
      6 19.304
      6 19.304
02/07/2026 09:39:33.356 6   19.29
      6 19.29
      6 19.29
02/07/2026 09:39:15.411 3   19.30
      3 19.30
      3 19.30
02/07/2026 09:39:12.140 11   19.302
      11 19.302
      11 19.302
02/07/2026 09:39:11.671 30   19.302
      30 19.302
      30 19.302
02/07/2026 09:39:09.616 1   19.302
      1 19.302
      1 19.302
02/07/2026 09:39:07.934 13   19.302
      13 19.302
      13 19.302
02/07/2026 09:39:06.385 6   19.302
      6 19.302
      6 19.302
02/07/2026 09:39:02.104 1   19.30
      1 19.30
      1 19.30
02/07/2026 09:38:55.610 700   19.30
      700 19.30
      700 19.30
02/07/2026 09:38:41.506 1   19.30
      1 19.30
      1 19.30
02/07/2026 09:38:40.780 51   19.30
      51 19.30
      51 19.30
02/07/2026 09:38:40.320 2   19.30
      2 19.30
      2 19.30
02/07/2026 09:38:39.908 1   19.30
      1 19.30
      1 19.30
02/07/2026 09:38:36.326 2   19.298
      2 19.298
      2 19.298
02/07/2026 09:38:33.496 3   19.282
      3 19.282
      3 19.282
02/07/2026 09:38:29.349 1   19.298
      1 19.298
      1 19.298
02/07/2026 09:38:28.495 51   19.298
      51 19.298
      51 19.298
02/07/2026 09:38:20.469 6   19.294
      6 19.294
      6 19.294
02/07/2026 09:38:15.545 1   19.298
      1 19.298
      1 19.298
02/07/2026 09:38:14.712 103   19.298
      103 19.298
      103 19.298
02/07/2026 09:38:11.183 1   19.298
      1 19.298
      1 19.298
02/07/2026 09:38:07.134 1   19.296
      1 19.296
      1 19.296
02/07/2026 09:38:06.376 2   19.296
      2 19.296
      2 19.296
02/07/2026 09:38:05.314 1   19.296
      1 19.296
      1 19.296
02/07/2026 09:38:02.890 5   19.288
      5 19.288
      5 19.288
02/07/2026 09:37:59.839 1   19.296
      1 19.296
      1 19.296
02/07/2026 09:37:51.768 26   19.296
      26 19.296
      26 19.296
02/07/2026 09:37:47.009 2   19.296
      2 19.296
      2 19.296
02/07/2026 09:37:42.524 1   19.296
      1 19.296
      1 19.296
02/07/2026 09:37:38.715 3   19.296
      3 19.296
      3 19.296
02/07/2026 09:37:28.092 6   19.296
      6 19.296
      6 19.296
02/07/2026 09:37:19.045 6   19.29
      6 19.29
      6 19.29
02/07/2026 09:37:08.435 1   19.286
      1 19.286
      1 19.286
02/07/2026 09:37:05.879 3   19.286
      3 19.286
      3 19.286
02/07/2026 09:37:03.085 4   19.274
      4 19.274
      4 19.274
02/07/2026 09:36:52.228 6   19.288
      6 19.288
      6 19.288
02/07/2026 09:36:46.594 6   19.296
      6 19.296
      6 19.296
02/07/2026 09:36:46.184 1   19.296
      1 19.296
      1 19.296
02/07/2026 09:36:35.521 1   19.296
      1 19.296
      1 19.296
02/07/2026 09:36:32.793 10   19.284
      10 19.284
      10 19.284
02/07/2026 09:36:18.181 1   19.296
      1 19.296
      1 19.296
02/07/2026 09:36:16.406 1   19.296
      1 19.296
      1 19.296
02/07/2026 09:36:14.092 2   19.298
      2 19.298
      2 19.298
02/07/2026 09:36:13.838 11   19.298
      11 19.298
      11 19.298
02/07/2026 09:36:10.972 1   19.298
      1 19.298
      1 19.298
02/07/2026 09:36:10.711 1   19.298
      1 19.298
      1 19.298
02/07/2026 09:36:09.117 2   19.298
      2 19.298
      2 19.298
02/07/2026 09:36:09.004 1   19.298
      1 19.298
      1 19.298
02/07/2026 09:36:07.725 1   19.298
      1 19.298
      1 19.298
02/07/2026 09:36:06.218 2   19.298
      2 19.298
      2 19.298
02/07/2026 09:36:05.509 2   19.298
      2 19.298
      2 19.298
02/07/2026 09:36:03.850 1   19.298
      1 19.298
      1 19.298
02/07/2026 09:36:03.087 3   19.286
      3 19.286
      3 19.286
02/07/2026 09:36:01.801 3   19.298
      3 19.298
      3 19.298
02/07/2026 09:36:00.671 9   19.286
      9 19.286
      9 19.286
02/07/2026 09:35:59.781 6   19.298
      6 19.298
      6 19.298
02/07/2026 09:35:55.215 5   19.298
      5 19.298
      5 19.298
02/07/2026 09:35:49.942 3   19.296
      3 19.296
      3 19.296
02/07/2026 09:35:47.761 1   19.296
      1 19.296
      1 19.296
02/07/2026 09:35:44.442 10   19.296
      10 19.296
      10 19.296
02/07/2026 09:35:43.242 1   19.296
      1 19.296
      1 19.296
02/07/2026 09:35:37.487 1   19.29
      1 19.29
      1 19.29
02/07/2026 09:35:33.097 4   19.278
      4 19.278
      4 19.278
02/07/2026 09:35:15.175 3   19.294
      3 19.294
      3 19.294
02/07/2026 09:35:12.032 11   19.292
      11 19.292
      11 19.292
02/07/2026 09:35:03.939 6   19.292
      6 19.292
      6 19.292
02/07/2026 09:35:01.918 22   19.292
      22 19.292
      22 19.292
02/07/2026 09:34:46.652 5   19.286
      5 19.286
      5 19.286
02/07/2026 09:34:39.614 1   19.282
      1 19.282
      1 19.282
02/07/2026 09:34:38.230 3   19.282
      3 19.282
      3 19.282
02/07/2026 09:34:35.930 1   19.284
      1 19.284
      1 19.284
02/07/2026 09:34:33.443 3   19.268
      3 19.268
      3 19.268
02/07/2026 09:34:19.930 1   19.276
      1 19.276
      1 19.276
02/07/2026 09:34:17.880 1   19.272
      1 19.272
      1 19.272
02/07/2026 09:34:12.592 11   19.264
      11 19.264
      11 19.264
02/07/2026 09:34:11.904 1   19.264
      1 19.264
      1 19.264
02/07/2026 09:34:04.891 1   19.242
      1 19.242
      1 19.242
02/07/2026 09:34:04.338 2   19.268
      2 19.268
      2 19.268
02/07/2026 09:34:02.923 12   19.242
      12 19.242
      12 19.242
02/07/2026 09:33:59.148 1   19.256
      1 19.256
      1 19.256
02/07/2026 09:33:51.801 4   19.23
      4 19.23
      4 19.23
02/07/2026 09:33:43.907 1   19.224
      1 19.224
      1 19.224
02/07/2026 09:33:42.178 3   19.224
      3 19.224
      3 19.224
02/07/2026 09:33:39.296 1   19.234
      1 19.234
      1 19.234
02/07/2026 09:33:37.534 2   19.234
      2 19.234
      2 19.234
02/07/2026 09:33:36.976 1   19.234
      1 19.234
      1 19.234
02/07/2026 09:33:34.551 1   19.234
      1 19.234
      1 19.234
02/07/2026 09:33:34.346 6   19.234
      6 19.234
      6 19.234
02/07/2026 09:33:33.641 6   19.234
      6 19.234
      6 19.234
02/07/2026 09:33:33.136 45   19.234
      6 19.234
      2 19.234
      1 19.234
      16 19.234
      2 19.234
      11 19.234
      3 19.234
      1 19.234
      42 19.234
      3 19.234
      3 19.234
02/07/2026 09:32:56.315 6 005   19.18
      6 19.18
      6 19.18
      5 19.18
      155 19.18
      26 19.18
      6 000 19.18
      5 810 19.18
      1 19.18
      1 19.18
02/07/2026 09:32:26.693 2 000   19.222
      2 000 19.222
      2 000 19.222
02/07/2026 09:32:20.050 6   19.234
      6 19.234
      6 19.234
02/07/2026 09:32:19.082 1   19.234
      1 19.234
      1 19.234
02/07/2026 09:32:10.541 1   19.226
      1 19.226
      1 19.226
02/07/2026 09:32:10.281 1   19.226
      1 19.226
      1 19.226
02/07/2026 09:32:06.634 1   19.224
      1 19.224
      1 19.224
02/07/2026 09:32:05.924 1   19.224
      1 19.224
      1 19.224
02/07/2026 09:32:03.905 1   19.224
      1 19.224
      1 19.224
02/07/2026 09:32:03.051 6   19.21
      6 19.21
      6 19.21
02/07/2026 09:32:01.317 1   19.224
      1 19.224
      1 19.224
02/07/2026 09:31:55.465 1   19.226
      1 19.226
      1 19.226
02/07/2026 09:31:52.197 1   19.232
      1 19.232
      1 19.232
02/07/2026 09:31:47.350 3   19.234
      3 19.234
      3 19.234
02/07/2026 09:31:47.001 8   19.228
      8 19.228
      8 19.228
02/07/2026 09:31:44.529 1   19.232
      1 19.232
      1 19.232
02/07/2026 09:31:40.884 1   19.228
      1 19.228
      1 19.228
02/07/2026 09:31:40.430 1   19.228
      1 19.228
      1 19.228
02/07/2026 09:31:40.277 1   19.228
      1 19.228
      1 19.228
02/07/2026 09:31:36.446 1   19.228
      1 19.228
      1 19.228
02/07/2026 09:31:34.376 3   19.228
      3 19.228
      3 19.228
02/07/2026 09:31:32.887 7   19.22
      7 19.22
      7 19.22
02/07/2026 09:31:31.737 1   19.228
      1 19.228
      1 19.228
02/07/2026 09:31:15.501 11   19.228
      11 19.228
      11 19.228
02/07/2026 09:31:15.149 2   19.228
      2 19.228
      2 19.228
02/07/2026 09:31:11.897 6   19.228
      6 19.228
      6 19.228
02/07/2026 09:31:11.814 6   19.228
      6 19.228
      6 19.228
02/07/2026 09:31:11.577 24   19.228
      24 19.228
      24 19.228
02/07/2026 09:31:08.808 1   19.228
      1 19.228
      1 19.228
02/07/2026 09:31:08.291 1   19.228
      1 19.228
      1 19.228
02/07/2026 09:31:07.780 26   19.228
      26 19.228
      26 19.228
02/07/2026 09:31:05.402 1   19.224
      1 19.224
      1 19.224
02/07/2026 09:31:04.544 3   19.224
      3 19.224
      3 19.224
02/07/2026 09:31:03.024 8   19.228
      8 19.228
      8 19.228
02/07/2026 09:31:02.873 3   19.216
      3 19.216
      3 19.216
02/07/2026 09:31:00.389 1   19.222
      1 19.222
      1 19.222
02/07/2026 09:30:48.762 1   19.222
      1 19.222
      1 19.222
02/07/2026 09:30:47.894 1   19.222
      1 19.222
      1 19.222
02/07/2026 09:30:44.069 1   19.222
      1 19.222
      1 19.222
02/07/2026 09:30:42.956 1   19.222
      1 19.222
      1 19.222
02/07/2026 09:30:41.706 1   19.222
      1 19.222
      1 19.222
02/07/2026 09:30:41.082 3   19.222
      3 19.222
      3 19.222
02/07/2026 09:30:39.774 4   19.222
      4 19.222
      4 19.222
02/07/2026 09:30:39.068 1   19.222
      1 19.222
      1 19.222
02/07/2026 09:30:38.478 2   19.222
      2 19.222
      2 19.222
02/07/2026 09:30:35.795 1   19.222
      1 19.222
      1 19.222
02/07/2026 09:30:33.691 5   19.214
      5 19.214
      5 19.214
02/07/2026 09:30:23.533 8 000   19.18
      13 19.18
      1 19.18
      18 19.18
      1 19.18
      6 19.18
      11 19.18
      1 19.18
      1 19.18
      8 000 19.18
      7 947 19.18
      1 19.18
02/07/2026 09:30:05.715 2 000   19.206
      2 000 19.206
      2 000 19.206
02/07/2026 09:30:05.454 15   19.218
      15 19.218
      15 19.218
02/07/2026 09:30:04.678 1   19.22
      1 19.22
      1 19.22
02/07/2026 09:30:04.421 2   19.22
      2 19.22
      2 19.22
02/07/2026 09:30:03.059 5   19.204
      5 19.204
      5 19.204
02/07/2026 09:29:49.383 1   19.218
      1 19.218
      1 19.218
02/07/2026 09:29:49.077 1   19.218
      1 19.218
      1 19.218
02/07/2026 09:29:45.973 3   19.218
      3 19.218
      3 19.218
02/07/2026 09:29:41.271 8   19.224
      8 19.224
      8 19.224
02/07/2026 09:29:40.946 2   19.224
      2 19.224
      2 19.224
02/07/2026 09:29:40.816 1   19.224
      1 19.224
      1 19.224
02/07/2026 09:29:36.505 1   19.234
      1 19.234
      1 19.234
02/07/2026 09:29:35.493 1   19.234
      1 19.234
      1 19.234
02/07/2026 09:29:35.392 2   19.234
      2 19.234
      2 19.234
02/07/2026 09:29:25.644 67   19.228
      67 19.228
      67 19.228
02/07/2026 09:29:13.307 100   19.24
      100 19.24
      100 19.24
02/07/2026 09:29:09.901 1   19.24
      1 19.24
      1 19.24
02/07/2026 09:29:05.084 395   19.244
      395 19.244
      395 19.244
02/07/2026 09:29:02.894 4   19.234
      4 19.234
      4 19.234
02/07/2026 09:28:48.132 1   19.246
      1 19.246
      1 19.246
02/07/2026 09:28:44.149 2   19.242
      2 19.242
      2 19.242
02/07/2026 09:28:42.886 7   19.242
      7 19.242
      7 19.242
02/07/2026 09:28:39.023 1   19.244
      1 19.244
      1 19.244
02/07/2026 09:28:33.219 5   19.218
      5 19.218
      5 19.218
02/07/2026 09:28:31.909 3   19.23
      3 19.23
      3 19.23
02/07/2026 09:28:30.638 6   19.23
      6 19.23
      6 19.23
02/07/2026 09:28:22.646 3   19.23
      3 19.23
      3 19.23
02/07/2026 09:28:12.603 1   19.208
      1 19.208
      1 19.208
02/07/2026 09:28:12.403 6   19.208
      6 19.208
      6 19.208
02/07/2026 09:28:09.079 1   19.208
      1 19.208
      1 19.208
02/07/2026 09:28:08.746 1   19.208
      1 19.208
      1 19.208
02/07/2026 09:28:08.527 6   19.208
      6 19.208
      6 19.208
02/07/2026 09:28:06.106 131   19.20
      131 19.20
      131 19.20
02/07/2026 09:28:03.434 6   19.188
      6 19.188
      6 19.188
02/07/2026 09:28:01.907 3   19.198
      3 19.198
      3 19.198
02/07/2026 09:27:50.135 11   19.198
      11 19.198
      11 19.198
02/07/2026 09:27:49.000 21   19.198
      21 19.198
      21 19.198
02/07/2026 09:27:48.798 1   19.198
      1 19.198
      1 19.198
02/07/2026 09:27:48.076 3   19.198
      3 19.198
      3 19.198
02/07/2026 09:27:47.224 3   19.198
      3 19.198
      3 19.198
02/07/2026 09:27:44.023 3   19.198
      3 19.198
      3 19.198
02/07/2026 09:27:39.004 1   19.198
      1 19.198
      1 19.198
02/07/2026 09:27:37.987 11   19.198
      11 19.198
      11 19.198
02/07/2026 09:27:37.871 40   19.19
      40 19.19
      12 19.19
      20 19.19
      3 19.19
      4 19.19
      1 19.19
02/07/2026 09:27:18.133 1 135   19.198
      200 19.198
      10 19.198
      900 19.198
      1 135 19.198
      15 19.198
      10 19.198
02/07/2026 09:26:54.070 150   19.202
      150 19.202
      150 19.202
02/07/2026 09:26:34.401 104   19.216
      104 19.216
      104 19.216
02/07/2026 09:26:27.356 117   19.202
      117 19.202
      117 19.202
02/07/2026 09:26:02.789 3   19.212
      3 19.212
      3 19.212
02/07/2026 09:25:53.275 1   19.23
      1 19.23
      1 19.23
02/07/2026 09:25:51.108 2   19.23
      2 19.23
      2 19.23
02/07/2026 09:25:48.646 2   19.23
      2 19.23
      2 19.23
02/07/2026 09:25:42.282 6   19.23
      6 19.23
      6 19.23
02/07/2026 09:25:38.595 11   19.23
      11 19.23
      11 19.23
02/07/2026 09:25:37.995 1   19.23
      1 19.23
      1 19.23
02/07/2026 09:25:32.834 4   19.222
      4 19.222
      4 19.222
02/07/2026 09:25:30.631 150   19.232
      150 19.232
      150 19.232
02/07/2026 09:25:22.948 2   19.238
      2 19.238
      2 19.238
02/07/2026 09:25:19.343 1   19.238
      1 19.238
      1 19.238
02/07/2026 09:25:18.907 1   19.238
      1 19.238
      1 19.238
02/07/2026 09:25:18.456 7   19.238
      7 19.238
      7 19.238
02/07/2026 09:25:17.618 1   19.238
      1 19.238
      1 19.238
02/07/2026 09:25:16.982 11   19.238
      11 19.238
      11 19.238
02/07/2026 09:25:16.305 103   19.244
      103 19.244
      103 19.244
02/07/2026 09:25:12.977 112   19.23
      112 19.23
      112 19.23
02/07/2026 09:25:09.515 5   19.25
      5 19.25
      5 19.25
02/07/2026 09:25:09.293 2   19.25
      2 19.25
      2 19.25
02/07/2026 09:25:05.642 259   19.25
      259 19.25
      259 19.25
02/07/2026 09:24:59.338 6   19.252
      6 19.252
      6 19.252
02/07/2026 09:24:42.129 11   19.252
      11 19.252
      11 19.252
02/07/2026 09:24:03.987 300   19.226
      300 19.226
      300 19.226
02/07/2026 09:24:00.541 124   19.224
      124 19.224
      124 19.224
02/07/2026 09:23:50.766 1   19.23
      1 19.23
      1 19.23
02/07/2026 09:23:50.009 11   19.23
      11 19.23
      11 19.23
02/07/2026 09:23:39.406 2   19.228
      2 19.228
      2 19.228
02/07/2026 09:23:32.806 6   19.226
      6 19.226
      6 19.226
02/07/2026 09:23:25.601 1   19.238
      1 19.238
      1 19.238
02/07/2026 09:23:25.406 2   19.238
      2 19.238
      2 19.238
02/07/2026 09:23:25.048 1   19.238
      1 19.238
      1 19.238
02/07/2026 09:23:24.796 3   19.236
      3 19.236
      3 19.236
02/07/2026 09:23:23.301 6   19.224
      6 19.224
      6 19.224
02/07/2026 09:23:20.330 3   19.228
      3 19.228
      3 19.228
02/07/2026 09:23:19.980 1   19.228
      1 19.228
      1 19.228
02/07/2026 09:23:19.843 270   19.212
      270 19.212
      270 19.212
02/07/2026 09:23:17.349 1   19.21
      1 19.21
      1 19.21
02/07/2026 09:23:16.499 1   19.21
      1 19.21
      1 19.21
02/07/2026 09:23:15.674 2   19.21
      2 19.21
      2 19.21
02/07/2026 09:23:08.558 20   19.202
      20 19.202
      20 19.202
02/07/2026 09:23:03.275 5   19.202
      5 19.202
      5 19.202
02/07/2026 09:23:01.841 1   19.208
      1 19.208
      1 19.208
02/07/2026 09:22:55.627 2   19.208
      2 19.208
      2 19.208
02/07/2026 09:22:44.650 1   19.212
      1 19.212
      1 19.212
02/07/2026 09:22:38.990 6   19.212
      6 19.212
      6 19.212
02/07/2026 09:22:37.995 11   19.212
      11 19.212
      11 19.212
02/07/2026 09:22:37.794 1   19.212
      1 19.212
      1 19.212
02/07/2026 09:22:17.672 3   19.22
      3 19.22
      3 19.22
02/07/2026 09:22:15.786 90   19.204
      90 19.204
      90 19.204
02/07/2026 09:22:13.155 11   19.216
      11 19.216
      11 19.216
02/07/2026 09:22:05.687 10   19.218
      10 19.218
      10 19.218
02/07/2026 09:22:03.046 5   19.208
      5 19.208
      5 19.208
02/07/2026 09:21:57.829 6   19.222
      6 19.222
      6 19.222
02/07/2026 09:21:49.616 2   19.228
      2 19.228
      2 19.228
02/07/2026 09:21:46.967 1   19.228
      1 19.228
      1 19.228
02/07/2026 09:21:39.029 2   19.234
      2 19.234
      2 19.234
02/07/2026 09:21:37.089 1   19.234
      1 19.234
      1 19.234
02/07/2026 09:21:36.533 1   19.234
      1 19.234
      1 19.234
02/07/2026 09:21:33.609 4   19.22
      4 19.22
      4 19.22
02/07/2026 09:21:24.108 1   19.238
      1 19.238
      1 19.238
02/07/2026 09:21:20.251 6   19.238
      6 19.238
      6 19.238
02/07/2026 09:21:03.275 6   19.244
      6 19.244
      6 19.244
02/07/2026 09:21:02.724 5   19.232
      5 19.232
      5 19.232
02/07/2026 09:21:02.497 1   19.246
      1 19.246
      1 19.246
02/07/2026 09:21:01.599 3   19.248
      3 19.248
      3 19.248
02/07/2026 09:20:57.778 13   19.248
      13 19.248
      13 19.248
02/07/2026 09:20:56.687 1   19.232
      1 19.232
      1 19.232

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM