Tradegate BSX

Siemens Energy AG

3346

2588

165.70

Date	Time	Volume	Order Volume	Price
18/02/2026	18:53:53.933	30		165.70
			30	165.70
			30	165.70
18/02/2026	18:53:45.262	10		165.65
			10	165.65
			10	165.65
18/02/2026	18:53:35.864	60		165.85
			60	165.85
			60	165.85
18/02/2026	18:53:19.836	29		165.85
			29	165.85
			29	165.85
18/02/2026	18:52:59.483	4		165.95
			4	165.95
			4	165.95
18/02/2026	18:52:51.668	20		165.95
			20	165.95
			20	165.95
18/02/2026	18:52:40.975	3		165.95
			3	165.95
			3	165.95
18/02/2026	18:52:25.489	1		165.65
			1	165.65
			1	165.65
18/02/2026	18:52:17.884	121		165.85
			121	165.85
			121	165.85
18/02/2026	18:52:17.511	1		165.85
			1	165.85
			1	165.85
18/02/2026	18:52:16.041	419		165.85
			100	165.85
			319	165.85
			419	165.85
18/02/2026	18:52:04.125	70		165.85
			65	165.85
			5	165.85
			70	165.85
18/02/2026	18:52:00.868	5		165.65
			5	165.65
			5	165.65
18/02/2026	18:51:59.353	2		165.85
			2	165.85
			2	165.85
18/02/2026	18:51:58.822	2		165.85
			2	165.85
			2	165.85
18/02/2026	18:51:37.613	3		165.65
			3	165.65
			3	165.65
18/02/2026	18:51:11.727	1		165.90
			1	165.90
			1	165.90
18/02/2026	18:51:00.451	50		166.00
			50	166.00
			50	166.00
18/02/2026	18:50:31.930	415		165.75
			415	165.75
			155	165.75
			5	165.75
			40	165.75
			15	165.75
			100	165.75
			100	165.75
18/02/2026	18:49:24.572	2		166.15
			2	166.15
			2	166.15
18/02/2026	18:49:00.057	121		166.00
			15	166.00
			121	166.00
			106	166.00
18/02/2026	18:48:57.733	6		166.00
			6	166.00
			6	166.00
18/02/2026	18:48:29.881	20		165.70
			20	165.70
			5	165.70
			15	165.70
18/02/2026	18:48:04.126	18		166.00
			3	166.00
			15	166.00
			18	166.00
18/02/2026	18:48:02.086	100		165.70
			100	165.70
			100	165.70
18/02/2026	18:47:32.051	12		166.00
			12	166.00
			12	166.00
18/02/2026	18:47:25.586	1		166.10
			1	166.10
			1	166.10
18/02/2026	18:46:51.587	299		165.75
			299	165.75
			95	165.75
			204	165.75
18/02/2026	18:46:44.256	136		165.85
			121	165.85
			15	165.85
			136	165.85
18/02/2026	18:46:24.777	500		166.15
			500	166.15
			500	166.15
18/02/2026	18:46:18.198	150		166.10
			150	166.10
			150	166.10
18/02/2026	18:46:17.398	150		166.10
			100	166.10
			150	166.10
			50	166.10
18/02/2026	18:46:16.810	1		166.10
			1	166.10
			1	166.10
18/02/2026	18:45:59.644	30		165.90
			30	165.90
			30	165.90
18/02/2026	18:45:59.214	55		165.80
			55	165.80
			15	165.80
			40	165.80
18/02/2026	18:45:55.983	1		165.65
			1	165.65
			1	165.65
18/02/2026	18:45:45.479	5		165.85
			5	165.85
			5	165.85
18/02/2026	18:45:44.028	27		165.65
			27	165.65
			27	165.65
18/02/2026	18:45:13.520	1		165.85
			1	165.85
			1	165.85
18/02/2026	18:44:43.690	1		165.65
			1	165.65
			1	165.65
18/02/2026	18:44:42.928	1		165.85
			1	165.85
			1	165.85
18/02/2026	18:44:28.361	1		165.65
			1	165.65
			1	165.65
18/02/2026	18:44:13.046	30		165.65
			30	165.65
			30	165.65
18/02/2026	18:44:04.153	160		165.65
			30	165.65
			160	165.65
			130	165.65
18/02/2026	18:44:00.126	1		165.65
			1	165.65
			1	165.65
18/02/2026	18:43:49.863	7		165.95
			2	165.95
			7	165.95
			5	165.95
18/02/2026	18:43:47.796	2		165.95
			2	165.95
			2	165.95
18/02/2026	18:43:07.582	3		165.65
			3	165.65
			3	165.65
18/02/2026	18:42:50.858	1		165.95
			1	165.95
			1	165.95
18/02/2026	18:42:39.630	1		165.95
			1	165.95
			1	165.95
18/02/2026	18:42:33.721	1		165.95
			1	165.95
			1	165.95
18/02/2026	18:42:31.695	7		165.95
			7	165.95
			7	165.95
18/02/2026	18:41:44.201	7		165.65
			7	165.65
			5	165.65
			2	165.65
18/02/2026	18:41:41.876	9		166.10
			5	166.10
			4	166.10
			9	166.10
18/02/2026	18:41:27.389	2		166.10
			2	166.10
			2	166.10
18/02/2026	18:40:53.860	120		165.70
			80	165.70
			120	165.70
			40	165.70
18/02/2026	18:40:21.612	15		165.70
			15	165.70
			15	165.70
18/02/2026	18:39:29.300	26		165.65
			15	165.65
			6	165.65
			5	165.65
			26	165.65
18/02/2026	18:39:18.540	850		166.10
			15	166.10
			180	166.10
			385	166.10
			200	166.10
			30	166.10
			40	166.10
			850	166.10
18/02/2026	18:38:46.167	150		165.65
			150	165.65
			150	165.65
18/02/2026	18:38:12.101	60		165.65
			20	165.65
			40	165.65
			60	165.65
18/02/2026	18:37:21.967	60		165.95
			40	165.95
			60	165.95
			20	165.95
18/02/2026	18:37:09.583	10		166.05
			10	166.05
			5	166.05
			5	166.05
18/02/2026	18:36:34.541	189		165.65
			189	165.65
			30	165.65
			148	165.65
			11	165.65
18/02/2026	18:36:34.408	161		165.70
			161	165.70
			121	165.70
			40	165.70
18/02/2026	18:36:28.317	3		165.95
			3	165.95
			3	165.95
18/02/2026	18:35:56.571	10		165.65
			5	165.65
			10	165.65
			5	165.65
18/02/2026	18:35:54.114	50		165.95
			50	165.95
			50	165.95
18/02/2026	18:35:44.132	6		166.25
			6	166.25
			6	166.25
18/02/2026	18:35:43.720	4		165.70
			4	165.70
			4	165.70
18/02/2026	18:35:37.734	10		165.95
			10	165.95
			10	165.95
18/02/2026	18:35:33.433	20		165.95
			20	165.95
			20	165.95
18/02/2026	18:35:26.305	100		165.95
			100	165.95
			100	165.95
18/02/2026	18:35:21.151	121		165.95
			121	165.95
			121	165.95
18/02/2026	18:35:02.583	4		166.25
			4	166.25
			4	166.25
18/02/2026	18:34:49.042	434		166.20
			30	166.20
			150	166.20
			201	166.20
			20	166.20
			33	166.20
			434	166.20
18/02/2026	18:34:33.775	121		165.85
			121	165.85
			121	165.85
18/02/2026	18:34:33.728	121		165.85
			121	165.85
			121	165.85
18/02/2026	18:34:15.193	4		165.65
			4	165.65
			4	165.65
18/02/2026	18:33:49.528	40		165.85
			5	165.85
			40	165.85
			35	165.85
18/02/2026	18:33:32.478	60		165.85
			60	165.85
			60	165.85
18/02/2026	18:33:27.969	12		165.65
			12	165.65
			12	165.65
18/02/2026	18:33:20.673	25		165.65
			25	165.65
			25	165.65
18/02/2026	18:32:59.201	500		165.55
			500	165.55
			500	165.55
18/02/2026	18:32:50.208	35		165.60
			35	165.60
			35	165.60
18/02/2026	18:32:50.069	265		165.60
			100	165.60
			150	165.60
			265	165.60
			15	165.60
18/02/2026	18:32:24.300	5		165.85
			5	165.85
			5	165.85
18/02/2026	18:32:20.937	5		166.05
			5	166.05
			5	166.05
18/02/2026	18:31:03.637	70		166.00
			70	166.00
			45	166.00
			25	166.00
18/02/2026	18:31:02.599	2		165.85
			2	165.85
			2	165.85
18/02/2026	18:30:56.927	6		166.05
			6	166.05
			6	166.05
18/02/2026	18:30:35.142	9		165.85
			9	165.85
			9	165.85
18/02/2026	18:28:23.837	1		166.05
			1	166.05
			1	166.05
18/02/2026	18:27:51.506	1		165.85
			1	165.85
			1	165.85
18/02/2026	18:26:59.757	100		166.05
			100	166.05
			100	166.05
18/02/2026	18:26:00.233	7		166.05
			7	166.05
			7	166.05
18/02/2026	18:24:09.740	1		166.25
			1	166.25
			1	166.25
18/02/2026	18:23:50.220	30		166.05
			30	166.05
			30	166.05
18/02/2026	18:23:45.480	20		166.05
			20	166.05
			20	166.05
18/02/2026	18:23:41.186	3		165.85
			3	165.85
			2	165.85
			1	165.85
18/02/2026	18:23:18.153	4		166.05
			4	166.05
			4	166.05
18/02/2026	18:23:14.312	121		166.05
			5	166.05
			116	166.05
			121	166.05
18/02/2026	18:22:07.638	2		166.15
			2	166.15
			2	166.15
18/02/2026	18:22:05.190	140		165.85
			100	165.85
			30	165.85
			10	165.85
			10	165.85
			130	165.85
18/02/2026	18:21:57.127	140		165.90
			140	165.90
			140	165.90
18/02/2026	18:21:53.427	5		166.15
			5	166.15
			5	166.15
18/02/2026	18:21:52.946	7		165.90
			7	165.90
			2	165.90
			5	165.90
18/02/2026	18:21:22.173	31		165.90
			31	165.90
			31	165.90
18/02/2026	18:20:27.091	25		165.85
			25	165.85
			25	165.85
18/02/2026	18:20:03.503	29		166.25
			24	166.25
			29	166.25
			5	166.25
18/02/2026	18:19:58.187	1		165.85
			1	165.85
			1	165.85
18/02/2026	18:19:02.742	121		166.20
			91	166.20
			30	166.20
			121	166.20
18/02/2026	18:18:37.906	6		165.85
			6	165.85
			6	165.85
18/02/2026	18:18:37.805	155		165.85
			155	165.85
			150	165.85
			5	165.85
18/02/2026	18:18:19.291	60		166.10
			50	166.10
			10	166.10
			60	166.10
18/02/2026	18:16:01.808	9		166.20
			9	166.20
			9	166.20
18/02/2026	18:15:41.026	1		166.20
			1	166.20
			1	166.20
18/02/2026	18:14:34.215	15		166.20
			15	166.20
			15	166.20
18/02/2026	18:14:24.762	6		166.20
			6	166.20
			6	166.20
18/02/2026	18:13:39.368	95		166.25
			95	166.25
			95	166.25
18/02/2026	18:13:38.376	155		166.25
			5	166.25
			150	166.25
			155	166.25
18/02/2026	18:13:14.763	200		166.25
			150	166.25
			50	166.25
			200	166.25
18/02/2026	18:12:39.624	34		166.25
			34	166.25
			34	166.25
18/02/2026	18:12:35.645	6		166.25
			6	166.25
			6	166.25
18/02/2026	18:12:25.662	25		165.85
			5	165.85
			25	165.85
			20	165.85
18/02/2026	18:11:46.936	1		166.25
			1	166.25
			1	166.25
18/02/2026	18:11:11.271	20		166.30
			20	166.30
			20	166.30
18/02/2026	18:10:27.663	1		166.30
			1	166.30
			1	166.30
18/02/2026	18:10:23.977	500		166.00
			500	166.00
			500	166.00
18/02/2026	18:10:15.725	143		166.05
			143	166.05
			143	166.05
18/02/2026	18:10:13.176	4		166.35
			4	166.35
			4	166.35
18/02/2026	18:10:12.770	121		166.05
			121	166.05
			121	166.05
18/02/2026	18:09:31.021	6		166.35
			6	166.35
			6	166.35
18/02/2026	18:09:27.557	26		166.35
			26	166.35
			26	166.35
18/02/2026	18:09:22.969	11		166.35
			5	166.35
			11	166.35
			6	166.35
18/02/2026	18:09:11.206	100		166.10
			100	166.10
			100	166.10
18/02/2026	18:08:59.021	150		166.10
			150	166.10
			150	166.10
18/02/2026	18:08:57.159	120		166.10
			120	166.10
			120	166.10
18/02/2026	18:08:45.184	121		166.35
			121	166.35
			121	166.35
18/02/2026	18:08:26.623	15		166.50
			15	166.50
			15	166.50
18/02/2026	18:08:15.207	9		165.50
			9	165.50
			9	165.50
18/02/2026	18:08:09.596	1 150		165.50
			350	165.50
			150	165.50
			170	165.50
			75	165.50
			1 150	165.50
			5	165.50
			53	165.50
			200	165.50
			10	165.50
			7	165.50
			30	165.50
			100	165.50
18/02/2026	18:07:35.048	150		166.15
			150	166.15
			150	166.15
18/02/2026	18:07:34.921	200		166.15
			200	166.15
			50	166.15
			150	166.15
18/02/2026	18:07:31.598	18		166.50
			18	166.50
			18	166.50
18/02/2026	18:07:05.990	8		166.15
			8	166.15
			8	166.15
18/02/2026	18:06:32.173	6		166.50
			6	166.50
			6	166.50
18/02/2026	18:06:22.453	3		166.10
			3	166.10
			3	166.10
18/02/2026	18:05:59.823	150		166.10
			150	166.10
			150	166.10
18/02/2026	18:05:58.587	100		166.10
			100	166.10
			100	166.10
18/02/2026	18:05:43.089	1		166.50
			1	166.50
			1	166.50
18/02/2026	18:05:21.771	1		166.50
			1	166.50
			1	166.50
18/02/2026	18:04:48.785	125		166.45
			50	166.45
			125	166.45
			75	166.45
18/02/2026	18:04:46.907	1		166.45
			1	166.45
			1	166.45
18/02/2026	18:04:03.159	2		166.05
			2	166.05
			2	166.05
18/02/2026	18:02:15.507	5		166.05
			5	166.05
			5	166.05
18/02/2026	18:01:41.388	18		166.50
			18	166.50
			18	166.50
18/02/2026	18:01:37.547	3		166.00
			3	166.00
			3	166.00
18/02/2026	18:01:28.105	100		166.00
			100	166.00
			100	166.00
18/02/2026	18:01:19.095	1		166.50
			1	166.50
			1	166.50
18/02/2026	18:01:18.439	6		166.50
			6	166.50
			6	166.50
18/02/2026	18:00:49.197	70		166.45
			30	166.45
			5	166.45
			5	166.45
			30	166.45
			70	166.45
18/02/2026	17:59:45.076	8		165.90
			8	165.90
			8	165.90
18/02/2026	17:59:35.479	3		165.95
			3	165.95
			3	165.95
18/02/2026	17:59:29.444	1		166.20
			1	166.20
			1	166.20
18/02/2026	17:58:02.059	2		166.25
			2	166.25
			2	166.25
18/02/2026	17:56:51.472	5		166.25
			5	166.25
			5	166.25
18/02/2026	17:56:20.466	10		165.90
			10	165.90
			10	165.90
18/02/2026	17:56:10.132	2		166.25
			2	166.25
			2	166.25
18/02/2026	17:54:57.558	1		165.90
			1	165.90
			1	165.90
18/02/2026	17:54:42.787	1		166.30
			1	166.30
			1	166.30
18/02/2026	17:54:40.963	12		166.30
			12	166.30
			12	166.30
18/02/2026	17:54:30.116	40		166.30
			40	166.30
			40	166.30
18/02/2026	17:54:13.547	2		165.90
			2	165.90
			2	165.90
18/02/2026	17:54:07.885	3		165.90
			3	165.90
			3	165.90
18/02/2026	17:53:48.912	4		166.35
			4	166.35
			4	166.35
18/02/2026	17:53:06.743	10		166.45
			10	166.45
			10	166.45
18/02/2026	17:52:58.747	2		166.05
			2	166.05
			2	166.05
18/02/2026	17:52:52.684	16		166.05
			16	166.05
			16	166.05
18/02/2026	17:52:37.561	10		166.45
			10	166.45
			10	166.45
18/02/2026	17:52:11.905	32		166.05
			32	166.05
			32	166.05
18/02/2026	17:52:05.519	20		166.45
			20	166.45
			20	166.45
18/02/2026	17:52:00.057	20		166.05
			20	166.05
			20	166.05
18/02/2026	17:51:59.968	2		166.05
			2	166.05
			2	166.05
18/02/2026	17:51:41.305	10		166.45
			10	166.45
			10	166.45
18/02/2026	17:51:26.345	1		166.45
			1	166.45
			1	166.45
18/02/2026	17:50:14.789	5		166.55
			5	166.55
			5	166.55
18/02/2026	17:50:11.756	4		166.55
			4	166.55
			4	166.55
18/02/2026	17:50:06.306	121		166.45
			121	166.45
			71	166.45
			50	166.45
18/02/2026	17:49:33.557	1		166.00
			1	166.00
			1	166.00
18/02/2026	17:49:30.786	379		166.00
			10	166.00
			199	166.00
			379	166.00
			60	166.00
			100	166.00
			10	166.00
18/02/2026	17:49:16.855	121		166.30
			121	166.30
			121	166.30
18/02/2026	17:48:48.807	64		166.30
			64	166.30
			64	166.30
18/02/2026	17:48:47.865	121		166.30
			121	166.30
			121	166.30
18/02/2026	17:48:46.425	125		166.30
			121	166.30
			4	166.30
			125	166.30
18/02/2026	17:48:34.059	170		166.30
			30	166.30
			140	166.30
			170	166.30
18/02/2026	17:47:22.677	3		166.55
			3	166.55
			3	166.55
18/02/2026	17:47:06.373	101		166.55
			71	166.55
			30	166.55
			101	166.55
18/02/2026	17:46:50.072	162		166.30
			162	166.30
			62	166.30
			100	166.30
18/02/2026	17:46:45.447	121		166.35
			121	166.35
			121	166.35
18/02/2026	17:46:20.035	122		166.35
			121	166.35
			1	166.35
			122	166.35
18/02/2026	17:46:07.860	15		166.35
			15	166.35
			15	166.35
18/02/2026	17:45:48.677	121		166.35
			121	166.35
			121	166.35
18/02/2026	17:44:53.422	150		166.35
			150	166.35
			75	166.35
			50	166.35
			25	166.35
18/02/2026	17:44:50.488	1		166.55
			1	166.55
			1	166.55
18/02/2026	17:44:23.736	1		166.55
			1	166.55
			1	166.55
18/02/2026	17:44:19.831	1		166.55
			1	166.55
			1	166.55
18/02/2026	17:44:09.216	150		166.55
			150	166.55
			150	166.55
18/02/2026	17:43:42.117	100		166.55
			100	166.55
			100	166.55
18/02/2026	17:43:35.571	50		166.55
			50	166.55
			50	166.55
18/02/2026	17:43:32.398	7		166.55
			7	166.55
			7	166.55
18/02/2026	17:41:07.954	2		166.55
			2	166.55
			2	166.55
18/02/2026	17:41:01.836	50		166.55
			50	166.55
			50	166.55
18/02/2026	17:40:47.404	150		166.55
			150	166.55
			150	166.55
18/02/2026	17:40:25.993	50		166.55
			50	166.55
			50	166.55
18/02/2026	17:40:25.922	150		166.55
			150	166.55
			150	166.55
18/02/2026	17:40:16.488	16		166.55
			16	166.55
			16	166.55
18/02/2026	17:40:13.227	110		166.30
			50	166.30
			30	166.30
			5	166.30
			25	166.30
			110	166.30
18/02/2026	17:39:56.766	20		166.30
			20	166.30
			20	166.30
18/02/2026	17:39:54.438	5		166.55
			5	166.55
			5	166.55
18/02/2026	17:38:37.261	2		166.30
			2	166.30
			2	166.30
18/02/2026	17:36:30.070	6		166.55
			6	166.55
			6	166.55
18/02/2026	17:35:52.101	236		166.55
			1	166.55
			2	166.55
			2	166.55
			3	166.55
			12	166.55
			29	166.55
			57	166.55
			14	166.55
			1	166.55
			4	166.55
			50	166.55
			30	166.55
			100	166.55
			2	166.55
			7	166.55
			1	166.55
			30	166.55
			14	166.55
			68	166.55
			25	166.55
			20	166.55
18/02/2026	17:29:55.867	338		166.80
			338	166.80
			338	166.80
18/02/2026	17:29:48.052	130		166.80
			130	166.80
			130	166.80
18/02/2026	17:29:43.198	10		166.75
			10	166.75
			10	166.75
18/02/2026	17:29:13.998	30		166.65
			30	166.65
			30	166.65
18/02/2026	17:29:08.047	100		166.75
			100	166.75
			100	166.75
18/02/2026	17:29:04.610	60		166.70
			60	166.70
			60	166.70
18/02/2026	17:28:52.399	50		166.70
			50	166.70
			50	166.70
18/02/2026	17:28:29.612	100		166.70
			100	166.70
			100	166.70
18/02/2026	17:27:49.418	4		166.65
			4	166.65
			4	166.65
18/02/2026	17:27:08.583	14		166.55
			14	166.55
			14	166.55
18/02/2026	17:25:29.482	1		166.55
			1	166.55
			1	166.55
18/02/2026	17:25:28.097	7		166.50
			7	166.50
			7	166.50
18/02/2026	17:25:17.734	122		166.45
			122	166.45
			122	166.45
18/02/2026	17:24:55.844	500		166.55
			500	166.55
			500	166.55
18/02/2026	17:24:14.540	112		166.50
			112	166.50
			62	166.50
			50	166.50
18/02/2026	17:24:09.648	14		166.40
			14	166.40
			14	166.40
18/02/2026	17:23:44.787	12		166.45
			12	166.45
			12	166.45
18/02/2026	17:23:23.994	10		166.40
			10	166.40
			10	166.40
18/02/2026	17:22:51.253	40		166.45
			40	166.45
			40	166.45
18/02/2026	17:22:50.012	2		166.45
			2	166.45
			2	166.45
18/02/2026	17:22:03.524	1		166.50
			1	166.50
			1	166.50
18/02/2026	17:21:54.162	14		166.40
			14	166.40
			14	166.40
18/02/2026	17:21:46.945	8		166.50
			8	166.50
			8	166.50
18/02/2026	17:21:35.584	550		166.35
			550	166.35
			550	166.35
18/02/2026	17:20:50.863	5		166.35
			5	166.35
			5	166.35
18/02/2026	17:20:30.780	10		166.50
			10	166.50
			10	166.50
18/02/2026	17:20:06.909	50		166.50
			50	166.50
			50	166.50
18/02/2026	17:20:00.316	200		166.45
			200	166.45
			200	166.45
18/02/2026	17:19:44.072	35		166.40
			35	166.40
			35	166.40
18/02/2026	17:19:26.696	68		166.35
			68	166.35
			68	166.35
18/02/2026	17:18:07.907	30		166.55
			30	166.55
			30	166.55
18/02/2026	17:17:26.962	200		166.55
			200	166.55
			200	166.55
18/02/2026	17:17:05.176	50		166.50
			50	166.50
			50	166.50
18/02/2026	17:16:47.426	1		166.50
			1	166.50
			1	166.50
18/02/2026	17:16:25.148	10		166.45
			10	166.45
			10	166.45
18/02/2026	17:15:58.746	35		166.35
			35	166.35
			35	166.35
18/02/2026	17:15:36.770	100		166.00
			100	166.00
			100	166.00
18/02/2026	17:15:34.685	1		165.85
			1	165.85
			1	165.85
18/02/2026	17:15:16.507	1		165.80
			1	165.80
			1	165.80
18/02/2026	17:14:58.193	10		165.70
			10	165.70
			10	165.70
18/02/2026	17:14:56.113	5		165.75
			5	165.75
			5	165.75
18/02/2026	17:14:52.842	1		165.75
			1	165.75
			1	165.75
18/02/2026	17:14:44.103	1		165.90
			1	165.90
			1	165.90
18/02/2026	17:14:41.829	1		165.90
			1	165.90
			1	165.90
18/02/2026	17:14:25.629	5		165.90
			5	165.90
			5	165.90
18/02/2026	17:14:22.176	11		165.85
			11	165.85
			11	165.85
18/02/2026	17:14:18.745	10		165.85
			10	165.85
			10	165.85
18/02/2026	17:14:07.281	35		166.05
			35	166.05
			35	166.05
18/02/2026	17:13:57.337	100		166.00
			100	166.00
			100	166.00
18/02/2026	17:13:05.490	4		165.75
			4	165.75
			4	165.75
18/02/2026	17:12:37.511	3		165.70
			3	165.70
			3	165.70
18/02/2026	17:12:35.437	12		165.80
			12	165.80
			12	165.80
18/02/2026	17:12:06.768	1		165.85
			1	165.85
			1	165.85
18/02/2026	17:12:04.431	10		165.85
			10	165.85
			10	165.85
18/02/2026	17:11:58.321	5		165.80
			5	165.80
			5	165.80
18/02/2026	17:11:49.334	1		165.80
			1	165.80
			1	165.80
18/02/2026	17:11:06.553	25		165.85
			25	165.85
			25	165.85
18/02/2026	17:10:43.082	244		165.95
			244	165.95
			244	165.95
18/02/2026	17:10:38.245	2		165.95
			2	165.95
			2	165.95
18/02/2026	17:10:30.581	3		165.85
			3	165.85
			3	165.85
18/02/2026	17:10:14.595	2		165.90
			2	165.90
			2	165.90
18/02/2026	17:10:13.378	1		165.90
			1	165.90
			1	165.90
18/02/2026	17:10:11.925	50		165.90
			50	165.90
			50	165.90
18/02/2026	17:09:54.100	75		165.80
			75	165.80
			75	165.80
18/02/2026	17:09:40.458	1		165.70
			1	165.70
			1	165.70
18/02/2026	17:09:28.354	30		165.85
			30	165.85
			30	165.85
18/02/2026	17:09:21.240	100		165.80
			100	165.80
			100	165.80
18/02/2026	17:09:16.815	190		165.90
			190	165.90
			90	165.90
			100	165.90
18/02/2026	17:09:16.653	60		166.00
			60	166.00
			60	166.00
18/02/2026	17:09:09.664	75		166.10
			75	166.10
			75	166.10
18/02/2026	17:08:42.609	1		166.40
			1	166.40
			1	166.40
18/02/2026	17:08:20.907	14		166.30
			14	166.30
			14	166.30
18/02/2026	17:08:09.831	30		166.50
			30	166.50
			30	166.50
18/02/2026	17:08:07.605	3		166.40
			3	166.40
			3	166.40
18/02/2026	17:07:51.604	1		166.50
			1	166.50
			1	166.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.705 / Ask: 2.73
Volume: 1 006 973
+8.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 18:54:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice