Vanguard S&P 500 UCITS ETF

5503

4170

111.374

    > >>

Date Time Volume Order Volume Price
02/01/2026 12:59:02.183 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:58:52.526 2   111.368
      2 111.368
      2 111.368
02/01/2026 12:58:47.900 1   111.364
      1 111.364
      1 111.364
02/01/2026 12:58:37.535 1   111.364
      1 111.364
      1 111.364
02/01/2026 12:58:02.464 2   111.358
      2 111.358
      2 111.358
02/01/2026 12:57:47.316 1   111.364
      1 111.364
      1 111.364
02/01/2026 12:57:26.989 46   111.332
      46 111.332
      25 111.332
      21 111.332
02/01/2026 12:56:58.239 3   111.358
      3 111.358
      3 111.358
02/01/2026 12:56:55.496 9   111.336
      9 111.336
      9 111.336
02/01/2026 12:56:45.900 8   111.346
      8 111.346
      8 111.346
02/01/2026 12:56:35.865 3   111.356
      3 111.356
      3 111.356
02/01/2026 12:56:27.817 3   111.356
      2 111.356
      1 111.356
      3 111.356
02/01/2026 12:56:20.374 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:56:19.364 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:56:15.094 40   111.378
      40 111.378
      40 111.378
02/01/2026 12:56:09.945 50   111.374
      50 111.374
      50 111.374
02/01/2026 12:56:00.549 3   111.374
      3 111.374
      3 111.374
02/01/2026 12:55:51.659 5   111.374
      5 111.374
      5 111.374
02/01/2026 12:55:43.133 2   111.372
      2 111.372
      2 111.372
02/01/2026 12:55:26.023 4   111.368
      4 111.368
      4 111.368
02/01/2026 12:55:18.363 81   111.382
      81 111.382
      81 111.382
02/01/2026 12:54:26.947 3   111.382
      3 111.382
      3 111.382
02/01/2026 12:54:26.347 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:54:12.364 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:54:01.492 23   111.408
      21 111.408
      2 111.408
      23 111.408
02/01/2026 12:53:44.089 2   111.408
      2 111.408
      2 111.408
02/01/2026 12:53:33.324 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:53:23.840 2   111.404
      2 111.404
      2 111.404
02/01/2026 12:52:21.765 2   111.404
      2 111.404
      2 111.404
02/01/2026 12:52:16.736 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:52:05.955 35   111.404
      35 111.404
      35 111.404
02/01/2026 12:51:57.313 4   111.376
      1 111.376
      3 111.376
      4 111.376
02/01/2026 12:51:50.569 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:51:37.196 5   111.404
      5 111.404
      5 111.404
02/01/2026 12:51:30.156 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:51:30.043 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:51:07.701 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:50:53.210 6   111.408
      6 111.408
      6 111.408
02/01/2026 12:50:50.273 10   111.382
      10 111.382
      10 111.382
02/01/2026 12:50:31.855 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:50:29.126 18   111.386
      18 111.386
      18 111.386
02/01/2026 12:50:26.321 11   111.418
      11 111.418
      11 111.418
02/01/2026 12:49:49.488 246   111.376
      246 111.376
      246 111.376
02/01/2026 12:49:47.351 6   111.376
      6 111.376
      6 111.376
02/01/2026 12:49:38.215 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:49:28.460 1   111.382
      1 111.382
      1 111.382
02/01/2026 12:49:28.150 3   111.39
      3 111.39
      3 111.39
02/01/2026 12:49:13.618 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:49:10.130 8   111.428
      8 111.428
      8 111.428
02/01/2026 12:48:38.632 5   111.424
      5 111.424
      5 111.424
02/01/2026 12:48:18.312 5   111.414
      5 111.414
      5 111.414
02/01/2026 12:47:45.512 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:47:43.898 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:47:40.881 2   111.418
      2 111.418
      2 111.418
02/01/2026 12:47:27.188 3   111.41
      3 111.41
      3 111.41
02/01/2026 12:47:23.314 2   111.424
      2 111.424
      2 111.424
02/01/2026 12:47:22.056 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:47:21.550 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:47:20.346 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:47:15.315 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:47:05.252 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:46:56.901 3   111.396
      3 111.396
      3 111.396
02/01/2026 12:46:45.429 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:46:33.553 2   111.428
      2 111.428
      2 111.428
02/01/2026 12:46:30.936 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:46:22.287 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:45:51.795 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:45:49.580 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:45:29.143 2   111.382
      2 111.382
      2 111.382
02/01/2026 12:45:19.381 26   111.376
      26 111.376
      26 111.376
02/01/2026 12:45:16.992 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:44:57.268 3   111.382
      3 111.382
      3 111.382
02/01/2026 12:44:50.727 4   111.404
      4 111.404
      4 111.404
02/01/2026 12:44:50.630 4   111.404
      4 111.404
      4 111.404
02/01/2026 12:44:17.091 44   111.404
      44 111.404
      44 111.404
02/01/2026 12:44:06.354 1   111.398
      1 111.398
      1 111.398
02/01/2026 12:43:58.659 17   111.404
      17 111.404
      17 111.404
02/01/2026 12:43:31.845 1   111.398
      1 111.398
      1 111.398
02/01/2026 12:43:30.942 3   111.398
      3 111.398
      3 111.398
02/01/2026 12:43:18.862 1   111.398
      1 111.398
      1 111.398
02/01/2026 12:43:08.597 1   111.398
      1 111.398
      1 111.398
02/01/2026 12:43:03.850 25   111.398
      25 111.398
      25 111.398
02/01/2026 12:42:49.099 1   111.41
      1 111.41
      1 111.41
02/01/2026 12:42:41.125 2   111.408
      2 111.408
      2 111.408
02/01/2026 12:42:27.947 6   111.408
      6 111.408
      6 111.408
02/01/2026 12:42:22.007 2   111.408
      2 111.408
      2 111.408
02/01/2026 12:42:05.497 2   111.408
      2 111.408
      2 111.408
02/01/2026 12:42:01.781 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:41:52.118 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:41:51.417 1   111.392
      1 111.392
      1 111.392
02/01/2026 12:41:37.712 20   111.424
      20 111.424
      20 111.424
02/01/2026 12:41:33.391 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:41:03.004 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:37.126 2   111.418
      2 111.418
      2 111.418
02/01/2026 12:40:28.686 16   111.392
      16 111.392
      16 111.392
02/01/2026 12:40:08.767 2   111.418
      2 111.418
      2 111.418
02/01/2026 12:40:08.648 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:40:08.435 2   111.418
      1 111.418
      1 111.418
      2 111.418
02/01/2026 12:40:08.351 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:40:08.046 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:07.644 2   111.414
      2 111.414
      2 111.414
02/01/2026 12:40:07.350 3   111.414
      3 111.414
      3 111.414
02/01/2026 12:40:07.242 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:07.045 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:06.841 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:06.441 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:06.335 4   111.414
      4 111.414
      4 111.414
02/01/2026 12:40:06.032 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:05.937 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:05.845 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:05.431 2   111.414
      2 111.414
      2 111.414
02/01/2026 12:40:05.177 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:05.132 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:05.029 2   111.414
      2 111.414
      2 111.414
02/01/2026 12:40:04.928 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:04.627 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:04.535 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:04.336 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:04.245 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:03.014 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:02.816 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:39:57.398 15   111.386
      15 111.386
      15 111.386
02/01/2026 12:39:44.722 20   111.424
      20 111.424
      20 111.424
02/01/2026 12:39:44.110 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:43.603 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:43.109 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:42.803 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:42.297 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:42.125 5   111.424
      5 111.424
      5 111.424
02/01/2026 12:39:42.029 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:41.909 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:41.891 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:41.493 4   111.424
      4 111.424
      4 111.424
02/01/2026 12:39:41.401 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:41.345 4   111.424
      2 111.424
      2 111.424
      4 111.424
02/01/2026 12:39:41.283 3   111.424
      3 111.424
      3 111.424
02/01/2026 12:39:41.189 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:40.858 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:40.793 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:40.086 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:39.691 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:38.873 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:38.703 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:38.675 3   111.424
      3 111.424
      3 111.424
02/01/2026 12:39:38.577 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:37.168 2   111.424
      2 111.424
      2 111.424
02/01/2026 12:39:36.063 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:35.362 3   111.424
      3 111.424
      3 111.424
02/01/2026 12:39:34.956 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:33.955 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:33.346 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:33.104 2   111.424
      2 111.424
      2 111.424
02/01/2026 12:39:33.043 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:27.113 23   111.402
      23 111.402
      23 111.402
02/01/2026 12:39:24.696 1   111.402
      1 111.402
      1 111.402
02/01/2026 12:39:21.982 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:39:17.332 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:39:17.249 2   111.428
      2 111.428
      2 111.428
02/01/2026 12:39:15.340 3   111.428
      3 111.428
      3 111.428
02/01/2026 12:39:15.245 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:39:15.040 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:39:14.255 2   111.428
      2 111.428
      1 111.428
      1 111.428
02/01/2026 12:39:14.234 2   111.428
      2 111.428
      2 111.428
02/01/2026 12:39:14.035 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:39:13.411 3   111.428
      3 111.428
      3 111.428
02/01/2026 12:39:13.330 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:39:12.643 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:39:12.623 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:39:11.821 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:39:11.217 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:39:10.814 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:39:10.436 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:10.411 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:10.108 9   111.424
      9 111.424
      9 111.424
02/01/2026 12:39:09.808 5   111.424
      5 111.424
      5 111.424
02/01/2026 12:39:09.707 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:09.406 2   111.424
      2 111.424
      2 111.424
02/01/2026 12:39:09.207 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:09.104 2   111.424
      2 111.424
      2 111.424
02/01/2026 12:39:08.601 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:07.999 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:07.494 3   111.424
      3 111.424
      3 111.424
02/01/2026 12:39:06.689 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:06.351 2   111.424
      2 111.424
      2 111.424
02/01/2026 12:39:06.289 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:06.085 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:05.987 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:05.482 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:04.479 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:02.669 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:39:00.439 12   111.402
      12 111.402
      12 111.402
02/01/2026 12:38:59.149 2   111.428
      2 111.428
      2 111.428
02/01/2026 12:38:57.640 15   111.402
      15 111.402
      15 111.402
02/01/2026 12:38:56.935 2   111.428
      2 111.428
      2 111.428
02/01/2026 12:38:53.364 4   111.424
      4 111.424
      4 111.424
02/01/2026 12:38:53.114 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:38:45.565 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:38:44.842 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:38:44.761 2   111.424
      2 111.424
      2 111.424
02/01/2026 12:38:44.056 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:38:43.860 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:38:43.651 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:38:43.453 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:38:43.054 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:38:42.747 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:38:42.650 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:38:42.244 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:38:41.643 2   111.428
      2 111.428
      2 111.428
02/01/2026 12:38:41.138 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:38:40.937 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:38:40.841 2   111.428
      2 111.428
      2 111.428
02/01/2026 12:38:38.927 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:38:38.826 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:38:37.017 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:38:36.954 25   111.428
      25 111.428
      25 111.428
02/01/2026 12:38:36.914 2   111.428
      2 111.428
      2 111.428
02/01/2026 12:38:36.815 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:38:35.605 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:38:35.507 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:38:34.067 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:38:33.968 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:38:27.860 16   111.402
      16 111.402
      7 111.402
      9 111.402
02/01/2026 12:38:27.204 5   111.396
      5 111.396
      5 111.396
02/01/2026 12:38:16.194 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:15.936 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:15.891 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:15.693 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:15.191 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:14.584 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:13.879 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:12.843 3   111.434
      2 111.434
      3 111.434
      1 111.434
02/01/2026 12:38:12.775 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:12.371 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:12.068 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:11.871 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:11.566 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:11.367 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:10.859 2   111.434
      2 111.434
      2 111.434
02/01/2026 12:38:10.058 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:09.753 2   111.434
      2 111.434
      2 111.434
02/01/2026 12:38:09.351 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:09.257 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:09.151 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:08.248 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:38:07.945 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:38:06.936 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:38:06.560 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:38:06.497 3   111.438
      3 111.438
      3 111.438
02/01/2026 12:38:06.433 2   111.438
      2 111.438
      2 111.438
02/01/2026 12:38:06.342 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:38:04.928 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:37:57.783 13   111.402
      13 111.402
      13 111.402
02/01/2026 12:37:51.172 110   111.424
      110 111.424
      110 111.424
02/01/2026 12:37:48.422 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:47.916 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:45.811 3   111.408
      3 111.408
      3 111.408
02/01/2026 12:37:44.020 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:43.994 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:43.895 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:43.797 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:43.015 2   111.408
      2 111.408
      2 111.408
02/01/2026 12:37:42.990 2   111.408
      2 111.408
      2 111.408
02/01/2026 12:37:41.586 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:39.568 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:39.472 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:39.372 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:38.868 2   111.408
      2 111.408
      2 111.408
02/01/2026 12:37:38.665 2   111.408
      2 111.408
      2 111.408
02/01/2026 12:37:38.359 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:37.898 57   111.408
      57 111.408
      57 111.408
02/01/2026 12:37:37.836 40   111.386
      40 111.386
      40 111.386
02/01/2026 12:37:36.453 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:36.355 1   111.386
      1 111.386
      1 111.386
02/01/2026 12:37:35.751 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:34.740 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:34.276 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:34.239 4   111.408
      4 111.408
      4 111.408
02/01/2026 12:37:33.636 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:33.040 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:37:27.399 11   111.386
      11 111.386
      11 111.386
02/01/2026 12:37:26.872 2   111.408
      2 111.408
      2 111.408
02/01/2026 12:37:16.929 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:37:16.126 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:37:16.024 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:37:15.723 5   111.414
      5 111.414
      5 111.414
02/01/2026 12:37:15.325 5   111.414
      5 111.414
      5 111.414
02/01/2026 12:37:13.006 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:37:12.908 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:37:12.604 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:37:12.004 2   111.414
      2 111.414
      2 111.414
02/01/2026 12:37:11.901 2   111.414
      2 111.414
      2 111.414
02/01/2026 12:37:11.000 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:37:10.758 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:37:10.698 5   111.414
      5 111.414
      5 111.414
02/01/2026 12:37:10.092 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:37:09.586 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:37:07.975 2   111.414
      2 111.414
      2 111.414
02/01/2026 12:37:06.666 3   111.414
      3 111.414
      3 111.414
02/01/2026 12:37:06.464 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:37:05.851 6   111.414
      6 111.414
      6 111.414
02/01/2026 12:37:05.561 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:37:04.754 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:37:03.954 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:37:03.745 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:37:03.543 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:36:56.910 14   111.382
      14 111.382
      14 111.382
02/01/2026 12:36:53.391 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:36:47.590 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:36:47.565 2   111.414
      2 111.414
      2 111.414
02/01/2026 12:36:47.057 9   111.414
      9 111.414
      9 111.414
02/01/2026 12:36:46.855 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:36:45.353 5   111.414
      5 111.414
      5 111.414
02/01/2026 12:36:43.741 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:43.138 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:42.938 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:41.804 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:41.734 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:39.962 2   111.418
      2 111.418
      2 111.418
02/01/2026 12:36:39.821 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:39.529 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:38.821 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:38.113 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:37.916 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:37.812 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:36.707 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:36.309 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:36.201 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:36.100 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:35.597 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:35.097 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:36:26.941 11   111.386
      11 111.386
      11 111.386

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM