Tradegate BSX

Space Exploration Techs. Corp. Cl.A

1511

1077

155.58

Date	Time	Volume	Order Volume	Price
22/06/2026	10:17:45.674	51		155.58
			51	155.58
			51	155.58
22/06/2026	10:17:43.565	50		155.58
			50	155.58
			50	155.58
22/06/2026	10:17:43.265	62		155.60
			62	155.60
			62	155.60
22/06/2026	10:17:12.069	1		155.54
			1	155.54
			1	155.54
22/06/2026	10:17:03.612	6		155.54
			6	155.54
			6	155.54
22/06/2026	10:16:31.607	1		155.76
			1	155.76
			1	155.76
22/06/2026	10:16:15.284	100		155.74
			100	155.74
			100	155.74
22/06/2026	10:15:49.416	1		155.86
			1	155.86
			1	155.86
22/06/2026	10:15:40.777	2		155.74
			2	155.74
			2	155.74
22/06/2026	10:15:26.598	35		155.86
			35	155.86
			35	155.86
22/06/2026	10:15:16.604	110		156.04
			110	156.04
			110	156.04
22/06/2026	10:15:10.356	14		155.92
			14	155.92
			14	155.92
22/06/2026	10:15:09.590	56		155.92
			56	155.92
			56	155.92
22/06/2026	10:15:00.989	29		156.00
			19	156.00
			29	156.00
			10	156.00
22/06/2026	10:15:00.487	7		156.12
			7	156.12
			7	156.12
22/06/2026	10:14:51.876	50		156.08
			50	156.08
			50	156.08
22/06/2026	10:14:37.694	25		156.18
			25	156.18
			25	156.18
22/06/2026	10:14:35.002	1		156.06
			1	156.06
			1	156.06
22/06/2026	10:14:18.495	2		156.24
			2	156.24
			2	156.24
22/06/2026	10:14:18.372	2		156.24
			2	156.24
			2	156.24
22/06/2026	10:14:12.206	5		156.16
			5	156.16
			5	156.16
22/06/2026	10:14:05.823	25		156.30
			25	156.30
			25	156.30
22/06/2026	10:13:41.630	1		156.30
			1	156.30
			1	156.30
22/06/2026	10:13:33.036	11		156.14
			11	156.14
			11	156.14
22/06/2026	10:13:10.444	700		156.06
			700	156.06
			700	156.06
22/06/2026	10:12:58.891	5		156.00
			5	156.00
			5	156.00
22/06/2026	10:12:53.773	19		155.98
			19	155.98
			19	155.98
22/06/2026	10:12:47.062	9		155.96
			9	155.96
			9	155.96
22/06/2026	10:12:19.973	1		155.88
			1	155.88
			1	155.88
22/06/2026	10:12:05.159	23		156.00
			23	156.00
			23	156.00
22/06/2026	10:12:01.245	30		156.10
			30	156.10
			30	156.10
22/06/2026	10:11:53.514	9		155.94
			9	155.94
			9	155.94
22/06/2026	10:11:45.118	1		155.88
			1	155.88
			1	155.88
22/06/2026	10:11:40.040	1		156.00
			1	156.00
			1	156.00
22/06/2026	10:11:34.006	10		155.86
			10	155.86
			10	155.86
22/06/2026	10:11:32.251	5		156.02
			5	156.02
			5	156.02
22/06/2026	10:11:12.425	33		155.76
			33	155.76
			33	155.76
22/06/2026	10:11:05.072	1		155.70
			1	155.70
			1	155.70
22/06/2026	10:10:47.825	70		156.04
			70	156.04
			70	156.04
22/06/2026	10:10:45.682	2		155.94
			2	155.94
			2	155.94
22/06/2026	10:10:40.542	49		156.00
			49	156.00
			49	156.00
22/06/2026	10:10:35.860	70		156.06
			70	156.06
			70	156.06
22/06/2026	10:10:31.989	6		156.06
			6	156.06
			6	156.06
22/06/2026	10:10:15.506	12		156.30
			12	156.30
			12	156.30
22/06/2026	10:10:04.240	3		156.22
			3	156.22
			3	156.22
22/06/2026	10:10:02.726	6		156.34
			6	156.34
			6	156.34
22/06/2026	10:10:01.800	1		156.34
			1	156.34
			1	156.34
22/06/2026	10:09:57.576	1		156.26
			1	156.26
			1	156.26
22/06/2026	10:09:50.372	252		156.08
			2	156.08
			251	156.08
			250	156.08
			1	156.08
22/06/2026	10:09:39.034	303		156.08
			303	156.08
			303	156.08
22/06/2026	10:09:30.614	500		156.24
			500	156.24
			500	156.24
22/06/2026	10:09:13.882	4		156.50
			4	156.50
			4	156.50
22/06/2026	10:08:47.031	74		156.48
			74	156.48
			74	156.48
22/06/2026	10:08:42.457	127		156.46
			127	156.46
			127	156.46
22/06/2026	10:08:29.877	1		156.50
			1	156.50
			1	156.50
22/06/2026	10:08:22.975	300		156.38
			300	156.38
			300	156.38
22/06/2026	10:08:22.111	3		156.38
			3	156.38
			3	156.38
22/06/2026	10:08:06.698	27		156.42
			27	156.42
			27	156.42
22/06/2026	10:07:57.758	1		156.50
			1	156.50
			1	156.50
22/06/2026	10:07:53.248	7		156.26
			7	156.26
			7	156.26
22/06/2026	10:07:32.042	1		156.42
			1	156.42
			1	156.42
22/06/2026	10:07:30.628	1		156.50
			1	156.50
			1	156.50
22/06/2026	10:07:22.064	150		156.52
			150	156.52
			150	156.52
22/06/2026	10:07:19.544	70		156.64
			70	156.64
			70	156.64
22/06/2026	10:07:11.528	25		156.64
			25	156.64
			25	156.64
22/06/2026	10:06:58.834	25		156.40
			25	156.40
			25	156.40
22/06/2026	10:06:56.137	5		156.30
			5	156.30
			5	156.30
22/06/2026	10:06:50.060	1		156.30
			1	156.30
			1	156.30
22/06/2026	10:06:36.682	20		156.20
			20	156.20
			20	156.20
22/06/2026	10:06:32.862	200		156.20
			200	156.20
			200	156.20
22/06/2026	10:06:06.635	8		155.96
			8	155.96
			8	155.96
22/06/2026	10:06:00.091	1		155.92
			1	155.92
			1	155.92
22/06/2026	10:05:44.376	1		155.88
			1	155.88
			1	155.88
22/06/2026	10:05:34.056	1		155.96
			1	155.96
			1	155.96
22/06/2026	10:05:31.205	70		155.80
			70	155.80
			70	155.80
22/06/2026	10:05:19.312	17		155.60
			17	155.60
			17	155.60
22/06/2026	10:04:51.685	32		155.80
			32	155.80
			32	155.80
22/06/2026	10:04:49.729	16		155.82
			16	155.82
			16	155.82
22/06/2026	10:04:42.296	2		155.90
			2	155.90
			2	155.90
22/06/2026	10:04:37.698	2		156.02
			2	156.02
			2	156.02
22/06/2026	10:04:08.802	1		156.12
			1	156.12
			1	156.12
22/06/2026	10:04:08.670	13		156.00
			13	156.00
			13	156.00
22/06/2026	10:04:08.548	50		156.00
			50	156.00
			50	156.00
22/06/2026	10:04:08.459	2		156.12
			2	156.12
			2	156.12
22/06/2026	10:04:01.053	7		156.20
			7	156.20
			7	156.20
22/06/2026	10:03:45.783	1		155.98
			1	155.98
			1	155.98
22/06/2026	10:03:39.496	7		156.12
			7	156.12
			7	156.12
22/06/2026	10:03:39.092	28		155.98
			28	155.98
			25	155.98
			3	155.98
22/06/2026	10:03:38.986	655		155.98
			655	155.98
			655	155.98
22/06/2026	10:03:37.428	10		156.24
			10	156.24
			10	156.24
22/06/2026	10:03:36.117	1		156.36
			1	156.36
			1	156.36
22/06/2026	10:03:33.428	10		156.26
			10	156.26
			10	156.26
22/06/2026	10:03:29.394	18		156.28
			18	156.28
			18	156.28
22/06/2026	10:03:20.001	20		156.46
			20	156.46
			20	156.46
22/06/2026	10:02:50.534	1		156.54
			1	156.54
			1	156.54
22/06/2026	10:02:14.867	25		156.58
			25	156.58
			25	156.58
22/06/2026	10:02:14.692	4		156.36
			4	156.36
			4	156.36
22/06/2026	10:02:07.659	1		156.74
			1	156.74
			1	156.74
22/06/2026	10:02:04.551	550		156.82
			550	156.82
			550	156.82
22/06/2026	10:01:52.640	1		156.80
			1	156.80
			1	156.80
22/06/2026	10:01:36.938	60		156.86
			60	156.86
			60	156.86
22/06/2026	10:01:35.743	1		156.90
			1	156.90
			1	156.90
22/06/2026	10:01:31.552	11		156.86
			11	156.86
			11	156.86
22/06/2026	10:01:29.897	6		156.98
			6	156.98
			6	156.98
22/06/2026	10:01:00.235	75		156.82
			75	156.82
			75	156.82
22/06/2026	10:00:45.353	1		156.38
			1	156.38
			1	156.38
22/06/2026	10:00:35.497	20		156.30
			20	156.30
			20	156.30
22/06/2026	10:00:21.368	50		156.70
			50	156.70
			50	156.70
22/06/2026	10:00:16.284	4		156.72
			4	156.72
			4	156.72
22/06/2026	10:00:12.376	3		156.72
			1	156.72
			1	156.72
			3	156.72
			1	156.72
22/06/2026	09:59:10.867	1		156.94
			1	156.94
			1	156.94
22/06/2026	09:58:47.381	20		156.76
			20	156.76
			20	156.76
22/06/2026	09:58:08.768	2		156.72
			2	156.72
			2	156.72
22/06/2026	09:58:01.886	2		156.92
			2	156.92
			2	156.92
22/06/2026	09:57:58.022	36		156.90
			36	156.90
			36	156.90
22/06/2026	09:57:49.763	75		156.98
			75	156.98
			75	156.98
22/06/2026	09:57:36.901	10		156.92
			10	156.92
			10	156.92
22/06/2026	09:57:27.086	16		156.98
			16	156.98
			16	156.98
22/06/2026	09:57:13.060	100		156.92
			100	156.92
			100	156.92
22/06/2026	09:56:06.432	14		156.98
			14	156.98
			14	156.98
22/06/2026	09:55:43.842	50		156.98
			50	156.98
			50	156.98
22/06/2026	09:55:37.385	6		156.98
			6	156.98
			6	156.98
22/06/2026	09:55:17.535	63		156.80
			63	156.80
			63	156.80
22/06/2026	09:54:41.605	2		156.78
			2	156.78
			2	156.78
22/06/2026	09:54:39.125	1		156.78
			1	156.78
			1	156.78
22/06/2026	09:54:30.467	1		156.68
			1	156.68
			1	156.68
22/06/2026	09:54:26.545	10		156.68
			10	156.68
			10	156.68
22/06/2026	09:54:14.760	20		156.90
			20	156.90
			20	156.90
22/06/2026	09:53:45.958	5		156.78
			5	156.78
			5	156.78
22/06/2026	09:53:19.058	82		156.86
			82	156.86
			82	156.86
22/06/2026	09:52:44.301	10		156.90
			10	156.90
			10	156.90
22/06/2026	09:52:30.684	3		156.76
			3	156.76
			3	156.76
22/06/2026	09:52:21.355	7		156.90
			7	156.90
			7	156.90
22/06/2026	09:51:58.096	1		156.84
			1	156.84
			1	156.84
22/06/2026	09:51:29.367	4		156.70
			4	156.70
			4	156.70
22/06/2026	09:51:14.752	50		156.80
			50	156.80
			50	156.80
22/06/2026	09:51:00.176	8		156.70
			8	156.70
			8	156.70
22/06/2026	09:50:57.326	3		156.78
			3	156.78
			3	156.78
22/06/2026	09:50:34.207	10		156.70
			10	156.70
			10	156.70
22/06/2026	09:50:19.071	25		156.76
			25	156.76
			25	156.76
22/06/2026	09:50:17.770	25		156.76
			25	156.76
			25	156.76
22/06/2026	09:50:05.115	2		156.62
			2	156.62
			2	156.62
22/06/2026	09:49:40.768	30		156.80
			30	156.80
			30	156.80
22/06/2026	09:49:25.497	2		156.70
			2	156.70
			2	156.70
22/06/2026	09:49:06.187	4		156.60
			4	156.60
			4	156.60
22/06/2026	09:48:53.683	2		156.74
			2	156.74
			2	156.74
22/06/2026	09:48:40.651	1		156.70
			1	156.70
			1	156.70
22/06/2026	09:48:21.428	20		156.74
			20	156.74
			20	156.74
22/06/2026	09:48:09.672	15		156.84
			15	156.84
			15	156.84
22/06/2026	09:48:03.592	1		156.80
			1	156.80
			1	156.80
22/06/2026	09:47:45.754	30		156.72
			30	156.72
			30	156.72
22/06/2026	09:47:35.078	50		156.70
			50	156.70
			50	156.70
22/06/2026	09:47:32.383	3		156.74
			3	156.74
			3	156.74
22/06/2026	09:47:10.397	1		156.66
			1	156.66
			1	156.66
22/06/2026	09:46:57.797	10		156.72
			10	156.72
			10	156.72
22/06/2026	09:46:50.768	12		156.66
			12	156.66
			12	156.66
22/06/2026	09:46:42.116	28		156.64
			28	156.64
			28	156.64
22/06/2026	09:46:40.282	2		156.64
			2	156.64
			2	156.64
22/06/2026	09:46:35.420	3		156.64
			3	156.64
			3	156.64
22/06/2026	09:46:34.482	3		156.64
			3	156.64
			3	156.64
22/06/2026	09:46:11.833	1		156.72
			1	156.72
			1	156.72
22/06/2026	09:45:52.051	3		156.62
			3	156.62
			3	156.62
22/06/2026	09:45:41.139	8		156.68
			8	156.68
			8	156.68
22/06/2026	09:45:34.756	5		156.68
			5	156.68
			5	156.68
22/06/2026	09:45:12.306	320		156.74
			320	156.74
			30	156.74
			290	156.74
22/06/2026	09:44:31.025	15		156.86
			15	156.86
			15	156.86
22/06/2026	09:44:14.090	1		157.08
			1	157.08
			1	157.08
22/06/2026	09:43:46.788	10		157.14
			10	157.14
			10	157.14
22/06/2026	09:43:42.283	1		157.14
			1	157.14
			1	157.14
22/06/2026	09:43:14.633	5		157.26
			5	157.26
			5	157.26
22/06/2026	09:43:13.208	1		157.26
			1	157.26
			1	157.26
22/06/2026	09:42:48.128	10		157.02
			10	157.02
			10	157.02
22/06/2026	09:42:39.269	1		157.02
			1	157.02
			1	157.02
22/06/2026	09:42:34.260	3		156.92
			3	156.92
			3	156.92
22/06/2026	09:42:34.163	558		156.92
			558	156.92
			558	156.92
22/06/2026	09:42:27.832	1		156.98
			1	156.98
			1	156.98
22/06/2026	09:42:25.855	4		156.88
			4	156.88
			4	156.88
22/06/2026	09:42:22.616	5		157.02
			5	157.02
			5	157.02
22/06/2026	09:42:08.836	1		157.04
			1	157.04
			1	157.04
22/06/2026	09:42:08.151	1		156.94
			1	156.94
			1	156.94
22/06/2026	09:42:04.107	10		157.04
			10	157.04
			10	157.04
22/06/2026	09:41:59.143	1		157.04
			1	157.04
			1	157.04
22/06/2026	09:41:37.934	7		157.24
			7	157.24
			7	157.24
22/06/2026	09:41:29.637	16		157.00
			16	157.00
			16	157.00
22/06/2026	09:41:29.536	50		156.98
			50	156.98
			50	156.98
22/06/2026	09:41:25.977	100		156.90
			100	156.90
			100	156.90
22/06/2026	09:41:02.723	1		156.98
			1	156.98
			1	156.98
22/06/2026	09:40:59.662	1		156.98
			1	156.98
			1	156.98
22/06/2026	09:40:46.733	70		156.88
			70	156.88
			70	156.88
22/06/2026	09:40:46.439	3		156.88
			3	156.88
			3	156.88
22/06/2026	09:40:27.590	2		156.76
			2	156.76
			2	156.76
22/06/2026	09:40:26.359	1		156.86
			1	156.86
			1	156.86
22/06/2026	09:40:07.600	1		156.88
			1	156.88
			1	156.88
22/06/2026	09:38:45.912	40		156.80
			40	156.80
			40	156.80
22/06/2026	09:38:43.461	100		156.96
			100	156.96
			100	156.96
22/06/2026	09:37:35.774	10		156.84
			10	156.84
			10	156.84
22/06/2026	09:37:22.447	8		156.88
			8	156.88
			8	156.88
22/06/2026	09:37:22.362	4		156.88
			4	156.88
			4	156.88
22/06/2026	09:37:13.233	31		157.04
			31	157.04
			31	157.04
22/06/2026	09:36:45.289	10		157.08
			10	157.08
			10	157.08
22/06/2026	09:36:27.527	13		157.18
			13	157.18
			13	157.18
22/06/2026	09:36:16.593	5		157.00
			5	157.00
			5	157.00
22/06/2026	09:36:11.238	3		157.14
			3	157.14
			3	157.14
22/06/2026	09:35:37.306	100		156.92
			100	156.92
			100	156.92
22/06/2026	09:35:34.157	36		157.00
			36	157.00
			36	157.00
22/06/2026	09:35:00.906	15		157.08
			15	157.08
			15	157.08
22/06/2026	09:34:52.846	15		156.94
			15	156.94
			15	156.94
22/06/2026	09:34:51.834	320		156.90
			320	156.90
			320	156.90
22/06/2026	09:34:47.767	100		157.06
			100	157.06
			100	157.06
22/06/2026	09:34:40.485	3		156.82
			3	156.82
			3	156.82
22/06/2026	09:34:27.305	12		156.94
			12	156.94
			12	156.94
22/06/2026	09:34:21.013	10		156.98
			10	156.98
			10	156.98
22/06/2026	09:33:55.810	1		157.02
			1	157.02
			1	157.02
22/06/2026	09:33:32.887	31		156.98
			31	156.98
			31	156.98
22/06/2026	09:33:29.837	30		156.88
			30	156.88
			30	156.88
22/06/2026	09:33:11.041	200		156.94
			200	156.94
			200	156.94
22/06/2026	09:33:10.893	188		157.00
			10	157.00
			188	157.00
			156	157.00
			19	157.00
			3	157.00
22/06/2026	09:32:44.502	100		157.16
			100	157.16
			100	157.16
22/06/2026	09:32:23.222	7		157.16
			7	157.16
			7	157.16
22/06/2026	09:32:18.716	50		157.32
			50	157.32
			50	157.32
22/06/2026	09:32:11.182	8		157.28
			8	157.28
			8	157.28
22/06/2026	09:32:10.987	13		157.28
			13	157.28
			13	157.28
22/06/2026	09:31:44.992	1		157.48
			1	157.48
			1	157.48
22/06/2026	09:31:24.709	15		157.32
			15	157.32
			15	157.32
22/06/2026	09:31:13.611	2		157.40
			2	157.40
			2	157.40
22/06/2026	09:30:38.578	2		157.40
			2	157.40
			2	157.40
22/06/2026	09:30:32.204	120		157.28
			120	157.28
			120	157.28
22/06/2026	09:30:16.220	32		157.40
			32	157.40
			32	157.40
22/06/2026	09:30:06.223	2		157.40
			2	157.40
			2	157.40
22/06/2026	09:30:00.948	2		157.34
			2	157.34
			2	157.34
22/06/2026	09:29:49.436	8		157.22
			8	157.22
			8	157.22
22/06/2026	09:29:48.389	50		157.22
			50	157.22
			50	157.22
22/06/2026	09:29:44.906	1		157.22
			1	157.22
			1	157.22
22/06/2026	09:29:44.112	6		157.32
			6	157.32
			6	157.32
22/06/2026	09:29:37.606	1		157.38
			1	157.38
			1	157.38
22/06/2026	09:29:23.980	10		157.26
			10	157.26
			10	157.26
22/06/2026	09:29:06.638	10		157.26
			10	157.26
			10	157.26
22/06/2026	09:28:42.893	1		157.04
			1	157.04
			1	157.04
22/06/2026	09:28:35.902	15		157.14
			15	157.14
			15	157.14
22/06/2026	09:28:14.989	6		157.30
			6	157.30
			6	157.30
22/06/2026	09:28:11.016	1		157.30
			1	157.30
			1	157.30
22/06/2026	09:27:52.814	13		157.34
			13	157.34
			13	157.34
22/06/2026	09:27:45.453	10		157.30
			10	157.30
			10	157.30
22/06/2026	09:27:44.176	25		157.38
			25	157.38
			25	157.38
22/06/2026	09:27:35.518	13		157.38
			13	157.38
			13	157.38
22/06/2026	09:27:34.155	3		157.20
			3	157.20
			3	157.20
22/06/2026	09:27:27.013	10		157.38
			10	157.38
			10	157.38
22/06/2026	09:27:10.257	1		157.26
			1	157.26
			1	157.26
22/06/2026	09:27:07.333	2		157.26
			2	157.26
			2	157.26
22/06/2026	09:27:03.735	1		157.18
			1	157.18
			1	157.18
22/06/2026	09:27:03.093	4		157.28
			4	157.28
			4	157.28
22/06/2026	09:26:15.760	10		157.26
			10	157.26
			10	157.26
22/06/2026	09:25:58.395	80		157.30
			80	157.30
			80	157.30
22/06/2026	09:25:53.598	2		157.42
			2	157.42
			2	157.42
22/06/2026	09:25:49.308	22		157.40
			22	157.40
			22	157.40
22/06/2026	09:25:43.161	30		157.40
			30	157.40
			30	157.40
22/06/2026	09:25:21.701	5		157.42
			5	157.42
			5	157.42
22/06/2026	09:25:01.235	3		157.44
			3	157.44
			3	157.44
22/06/2026	09:24:57.224	32		157.34
			32	157.34
			32	157.34
22/06/2026	09:24:46.897	4		157.42
			4	157.42
			4	157.42
22/06/2026	09:24:15.926	100		157.36
			100	157.36
			100	157.36
22/06/2026	09:24:11.608	200		157.46
			200	157.46
			200	157.46
22/06/2026	09:23:55.889	4		157.64
			4	157.64
			4	157.64
22/06/2026	09:23:55.240	3		157.58
			3	157.58
			3	157.58
22/06/2026	09:23:05.115	4		157.44
			4	157.44
			4	157.44
22/06/2026	09:23:03.562	23		157.44
			23	157.44
			23	157.44
22/06/2026	09:22:21.395	2		157.48
			2	157.48
			2	157.48
22/06/2026	09:22:17.828	9		157.48
			9	157.48
			9	157.48
22/06/2026	09:22:05.084	1		157.38
			1	157.38
			1	157.38
22/06/2026	09:21:20.312	8		157.50
			8	157.50
			8	157.50
22/06/2026	09:21:01.054	30		157.56
			30	157.56
			30	157.56
22/06/2026	09:20:22.965	2		157.56
			2	157.56
			2	157.56
22/06/2026	09:20:15.024	122		157.56
			122	157.56
			122	157.56
22/06/2026	09:19:55.922	8		157.56
			8	157.56
			8	157.56
22/06/2026	09:19:27.244	5		157.66
			5	157.66
			5	157.66
22/06/2026	09:19:20.643	1		157.68
			1	157.68
			1	157.68
22/06/2026	09:18:48.231	1		157.70
			1	157.70
			1	157.70
22/06/2026	09:18:38.319	10		157.70
			10	157.70
			10	157.70
22/06/2026	09:17:58.299	50		157.78
			50	157.78
			50	157.78
22/06/2026	09:17:57.569	5		157.72
			5	157.72
			5	157.72
22/06/2026	09:17:42.555	90		157.82
			90	157.82
			90	157.82
22/06/2026	09:17:39.391	10		157.82
			10	157.82
			10	157.82
22/06/2026	09:16:50.728	2		157.94
			2	157.94
			2	157.94
22/06/2026	09:16:50.124	23		157.84
			23	157.84
			23	157.84
22/06/2026	09:16:43.250	63		157.90
			63	157.90
			63	157.90
22/06/2026	09:16:38.351	2		157.94
			2	157.94
			2	157.94
22/06/2026	09:16:33.692	165		157.80
			165	157.80
			165	157.80
22/06/2026	09:16:23.976	7		157.90
			7	157.90
			7	157.90
22/06/2026	09:16:21.558	1		157.78
			1	157.78
			1	157.78
22/06/2026	09:16:13.362	1		157.70
			1	157.70
			1	157.70
22/06/2026	09:16:08.120	45		157.70
			45	157.70
			45	157.70
22/06/2026	09:16:03.502	30		157.78
			30	157.78
			30	157.78
22/06/2026	09:16:02.546	1 000		157.70
			1 000	157.70
			1 000	157.70
22/06/2026	09:15:41.022	634		157.64
			634	157.64
			634	157.64
22/06/2026	09:15:39.471	1		157.64
			1	157.64
			1	157.64
22/06/2026	09:15:39.007	300		157.60
			300	157.60
			300	157.60
22/06/2026	09:15:28.149	4		157.52
			4	157.52
			4	157.52
22/06/2026	09:15:22.586	3		157.50
			3	157.50
			3	157.50
22/06/2026	09:14:46.962	1		157.28
			1	157.28
			1	157.28
22/06/2026	09:14:34.508	14		157.28
			14	157.28
			14	157.28
22/06/2026	09:14:30.014	2		157.38
			2	157.38
			2	157.38
22/06/2026	09:14:04.041	1		157.46
			1	157.46
			1	157.46
22/06/2026	09:13:34.822	4		157.48
			4	157.48
			4	157.48
22/06/2026	09:13:13.957	2		157.56
			2	157.56
			2	157.56
22/06/2026	09:13:09.856	1		157.56
			1	157.56
			1	157.56
22/06/2026	09:13:05.323	1		157.48
			1	157.48
			1	157.48
22/06/2026	09:12:54.962	34		157.64
			34	157.64
			34	157.64
22/06/2026	09:12:51.774	1		157.64
			1	157.64
			1	157.64
22/06/2026	09:12:49.800	1		157.54
			1	157.54
			1	157.54
22/06/2026	09:12:37.616	18		157.58
			18	157.58
			18	157.58
22/06/2026	09:12:33.425	7		157.46
			7	157.46
			7	157.46
22/06/2026	09:12:17.988	3		157.58
			3	157.58
			3	157.58
22/06/2026	09:12:08.975	500		157.50
			500	157.50
			500	157.50
22/06/2026	09:12:05.634	2		157.44
			2	157.44
			2	157.44
22/06/2026	09:11:58.690	107		157.58
			107	157.58
			107	157.58
22/06/2026	09:11:45.290	1 000		157.50
			1 000	157.50
			1 000	157.50
22/06/2026	09:11:41.710	5		157.48
			5	157.48
			5	157.48
22/06/2026	09:11:28.745	1 000		157.40
			1 000	157.40
			1 000	157.40
22/06/2026	09:11:26.837	2		157.38
			2	157.38
			2	157.38
22/06/2026	09:11:05.130	9		157.38
			9	157.38
			9	157.38
22/06/2026	09:10:58.749	10		157.20
			10	157.20
			10	157.20
22/06/2026	09:10:48.783	5		157.26
			5	157.26
			5	157.26
22/06/2026	09:09:59.740	1		157.20
			1	157.20
			1	157.20
22/06/2026	09:09:46.408	1		157.22
			1	157.22
			1	157.22
22/06/2026	09:09:45.433	5		157.22
			5	157.22
			5	157.22
22/06/2026	09:09:34.585	100		157.12
			100	157.12
			100	157.12
22/06/2026	09:09:31.675	1		157.24
			1	157.24
			1	157.24
22/06/2026	09:09:22.449	1		157.06
			1	157.06
			1	157.06
22/06/2026	09:09:20.815	3		157.18
			3	157.18
			3	157.18
22/06/2026	09:09:12.039	1		157.18
			1	157.18
			1	157.18

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 204.00
Ask: 1 204.60
Volume: 15 710
+0.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/06/2026 @ 10:18:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice