iShsIII-Core MSCI World U.ETF Acc

3236

2964

125.69

    > >>

Date Time Volume Order Volume Price
03/07/2026 16:09:53.831 1   125.69
      1 125.69
      1 125.69
03/07/2026 16:09:49.256 1 200   125.675
      1 200 125.675
      1 200 125.675
03/07/2026 16:09:49.145 49   125.675
      49 125.675
      49 125.675
03/07/2026 16:09:48.776 1   125.69
      1 125.69
      1 125.69
03/07/2026 16:09:45.985 1   125.69
      1 125.69
      1 125.69
03/07/2026 16:09:29.681 400   125.69
      400 125.69
      400 125.69
03/07/2026 16:09:08.125 601   125.695
      601 125.695
      601 125.695
03/07/2026 16:09:02.953 3   125.685
      3 125.685
      3 125.685
03/07/2026 16:08:56.018 1   125.695
      1 125.695
      1 125.695
03/07/2026 16:08:16.413 2   125.685
      2 125.685
      2 125.685
03/07/2026 16:08:10.605 10   125.685
      10 125.685
      10 125.685
03/07/2026 16:08:03.680 40   125.69
      40 125.69
      40 125.69
03/07/2026 16:07:42.831 1   125.695
      1 125.695
      1 125.695
03/07/2026 16:07:40.760 2   125.69
      2 125.69
      2 125.69
03/07/2026 16:07:40.044 15   125.695
      15 125.695
      15 125.695
03/07/2026 16:07:32.800 4   125.695
      4 125.695
      4 125.695
03/07/2026 16:07:28.218 1   125.695
      1 125.695
      1 125.695
03/07/2026 16:07:16.566 10   125.705
      10 125.705
      10 125.705
03/07/2026 16:07:04.244 2   125.705
      2 125.705
      2 125.705
03/07/2026 16:06:41.699 47   125.715
      47 125.715
      47 125.715
03/07/2026 16:06:37.656 12   125.70
      12 125.70
      12 125.70
03/07/2026 16:06:34.668 2   125.72
      2 125.72
      2 125.72
03/07/2026 16:06:03.132 3   125.695
      3 125.695
      3 125.695
03/07/2026 16:06:00.840 1   125.715
      1 125.715
      1 125.715
03/07/2026 16:05:48.017 2   125.715
      2 125.715
      2 125.715
03/07/2026 16:05:34.341 14   125.705
      14 125.705
      14 125.705
03/07/2026 16:05:30.141 6   125.705
      6 125.705
      6 125.705
03/07/2026 16:05:27.107 1   125.705
      1 125.705
      1 125.705
03/07/2026 16:05:01.201 119   125.715
      119 125.715
      119 125.715
03/07/2026 16:04:52.029 20   125.695
      20 125.695
      20 125.695
03/07/2026 16:04:44.650 2   125.705
      2 125.705
      2 125.705
03/07/2026 16:04:42.268 2   125.705
      2 125.705
      2 125.705
03/07/2026 16:04:26.548 1   125.70
      1 125.70
      1 125.70
03/07/2026 16:03:59.467 16   125.71
      16 125.71
      16 125.71
03/07/2026 16:03:37.448 1   125.715
      1 125.715
      1 125.715
03/07/2026 16:03:25.856 1   125.73
      1 125.73
      1 125.73
03/07/2026 16:03:10.932 10   125.72
      10 125.72
      10 125.72
03/07/2026 16:02:57.548 2   125.73
      2 125.73
      2 125.73
03/07/2026 16:02:30.146 2   125.73
      2 125.73
      2 125.73
03/07/2026 16:02:06.061 1   125.72
      1 125.72
      1 125.72
03/07/2026 16:01:34.800 3   125.695
      3 125.695
      3 125.695
03/07/2026 16:01:22.594 5   125.70
      5 125.70
      5 125.70
03/07/2026 16:01:11.745 10   125.715
      10 125.715
      10 125.715
03/07/2026 16:01:11.441 2   125.715
      2 125.715
      2 125.715
03/07/2026 16:01:09.633 1   125.715
      1 125.715
      1 125.715
03/07/2026 16:01:04.257 2   125.71
      2 125.71
      2 125.71
03/07/2026 16:00:27.599 4   125.715
      4 125.715
      4 125.715
03/07/2026 16:00:08.162 1   125.695
      1 125.695
      1 125.695
03/07/2026 16:00:01.591 5 032   125.72
      5 032 125.72
      5 032 125.72
03/07/2026 16:00:00.889 78   125.725
      78 125.725
      78 125.725
03/07/2026 15:59:35.736 23   125.715
      23 125.715
      23 125.715
03/07/2026 15:59:23.138 50   125.72
      50 125.72
      50 125.72
03/07/2026 15:59:19.678 9   125.715
      9 125.715
      9 125.715
03/07/2026 15:59:11.973 1   125.73
      1 125.73
      1 125.73
03/07/2026 15:59:11.557 5   125.715
      5 125.715
      5 125.715
03/07/2026 15:58:02.808 4   125.70
      4 125.70
      4 125.70
03/07/2026 15:58:00.187 10   125.715
      10 125.715
      10 125.715
03/07/2026 15:57:53.671 3   125.705
      3 125.705
      3 125.705
03/07/2026 15:57:53.584 2   125.705
      2 125.705
      2 125.705
03/07/2026 15:57:32.943 6   125.685
      6 125.685
      6 125.685
03/07/2026 15:57:17.344 1   125.685
      1 125.685
      1 125.685
03/07/2026 15:56:32.205 2   125.68
      2 125.68
      2 125.68
03/07/2026 15:56:23.112 10   125.68
      10 125.68
      10 125.68
03/07/2026 15:56:22.444 17   125.685
      17 125.685
      17 125.685
03/07/2026 15:55:35.969 4   125.65
      4 125.65
      4 125.65
03/07/2026 15:55:32.931 1   125.67
      1 125.67
      1 125.67
03/07/2026 15:55:28.391 1 440   125.655
      1 436 125.655
      1 440 125.655
      4 125.655
03/07/2026 15:55:16.003 12   125.675
      12 125.675
      12 125.675
03/07/2026 15:54:30.692 6   125.66
      6 125.66
      6 125.66
03/07/2026 15:54:29.634 1   125.655
      1 125.655
      1 125.655
03/07/2026 15:53:56.613 1   125.68
      1 125.68
      1 125.68
03/07/2026 15:53:50.459 3   125.675
      3 125.675
      3 125.675
03/07/2026 15:53:44.664 1   125.655
      1 125.655
      1 125.655
03/07/2026 15:53:19.254 1   125.655
      1 125.655
      1 125.655
03/07/2026 15:52:40.542 8   125.65
      8 125.65
      8 125.65
03/07/2026 15:52:28.278 1   125.65
      1 125.65
      1 125.65
03/07/2026 15:52:20.859 20   125.65
      20 125.65
      20 125.65
03/07/2026 15:52:14.850 47   125.65
      47 125.65
      47 125.65
03/07/2026 15:52:10.751 1   125.65
      1 125.65
      1 125.65
03/07/2026 15:52:02.715 3   125.64
      3 125.64
      3 125.64
03/07/2026 15:51:59.085 9   125.66
      9 125.66
      9 125.66
03/07/2026 15:51:57.932 12   125.64
      12 125.64
      12 125.64
03/07/2026 15:51:44.699 2   125.655
      2 125.655
      2 125.655
03/07/2026 15:51:33.558 100   125.64
      100 125.64
      100 125.64
03/07/2026 15:51:31.545 1   125.635
      1 125.635
      1 125.635
03/07/2026 15:51:13.128 40   125.635
      40 125.635
      40 125.635
03/07/2026 15:51:08.635 1   125.635
      1 125.635
      1 125.635
03/07/2026 15:51:08.196 231   125.62
      231 125.62
      231 125.62
03/07/2026 15:49:35.098 4   125.64
      4 125.64
      4 125.64
03/07/2026 15:49:33.989 4   125.64
      4 125.64
      4 125.64
03/07/2026 15:49:31.823 2   125.64
      2 125.64
      2 125.64
03/07/2026 15:49:31.725 8   125.64
      8 125.64
      8 125.64
03/07/2026 15:49:10.019 1   125.645
      1 125.645
      1 125.645
03/07/2026 15:49:09.165 1   125.645
      1 125.645
      1 125.645
03/07/2026 15:48:47.935 1 900   125.65
      1 900 125.65
      1 900 125.65
03/07/2026 15:48:40.825 398   125.65
      398 125.65
      398 125.65
03/07/2026 15:47:05.086 10   125.695
      10 125.695
      10 125.695
03/07/2026 15:46:55.593 44   125.705
      44 125.705
      44 125.705
03/07/2026 15:46:03.375 100   125.675
      100 125.675
      100 125.675
03/07/2026 15:45:47.738 1   125.675
      1 125.675
      1 125.675
03/07/2026 15:45:34.508 1   125.67
      1 125.67
      1 125.67
03/07/2026 15:45:32.788 3   125.655
      3 125.655
      3 125.655
03/07/2026 15:45:19.917 4   125.68
      4 125.68
      4 125.68
03/07/2026 15:45:11.450 15   125.695
      15 125.695
      15 125.695
03/07/2026 15:45:04.699 4   125.645
      4 125.645
      4 125.645
03/07/2026 15:45:00.751 8   125.665
      8 125.665
      8 125.665
03/07/2026 15:44:52.043 8   125.665
      8 125.665
      8 125.665
03/07/2026 15:43:47.780 2 500   125.67
      2 500 125.67
      2 500 125.67
03/07/2026 15:43:21.117 4 000   125.67
      4 000 125.67
      4 000 125.67
03/07/2026 15:43:20.515 78   125.68
      78 125.68
      78 125.68
03/07/2026 15:43:19.555 1   125.68
      1 125.68
      1 125.68
03/07/2026 15:42:27.223 11   125.64
      11 125.64
      11 125.64
03/07/2026 15:42:09.492 150   125.645
      150 125.645
      150 125.645
03/07/2026 15:41:58.274 1   125.665
      1 125.665
      1 125.665
03/07/2026 15:41:10.600 1   125.655
      1 125.655
      1 125.655
03/07/2026 15:41:03.734 20   125.655
      20 125.655
      20 125.655
03/07/2026 15:41:01.979 5   125.635
      5 125.635
      5 125.635
03/07/2026 15:40:53.594 3   125.655
      3 125.655
      3 125.655
03/07/2026 15:40:38.794 3   125.66
      3 125.66
      3 125.66
03/07/2026 15:40:15.145 1   125.65
      1 125.65
      1 125.65
03/07/2026 15:40:01.602 2   125.655
      2 125.655
      2 125.655
03/07/2026 15:39:53.308 1   125.655
      1 125.655
      1 125.655
03/07/2026 15:39:48.749 150   125.64
      150 125.64
      150 125.64
03/07/2026 15:39:26.337 1   125.67
      1 125.67
      1 125.67
03/07/2026 15:39:23.199 2   125.67
      2 125.67
      2 125.67
03/07/2026 15:39:12.427 40   125.675
      40 125.675
      40 125.675
03/07/2026 15:39:07.574 1   125.645
      1 125.645
      1 125.645
03/07/2026 15:38:32.806 3   125.655
      3 125.655
      3 125.655
03/07/2026 15:38:25.415 2   125.675
      2 125.675
      2 125.675
03/07/2026 15:38:12.227 1   125.68
      1 125.68
      1 125.68
03/07/2026 15:38:11.172 3   125.68
      3 125.68
      3 125.68
03/07/2026 15:38:04.916 1   125.67
      1 125.67
      1 125.67
03/07/2026 15:37:59.735 1   125.67
      1 125.67
      1 125.67
03/07/2026 15:37:48.527 2   125.67
      2 125.67
      2 125.67
03/07/2026 15:37:21.517 5   125.665
      5 125.665
      5 125.665
03/07/2026 15:37:02.676 23   125.66
      23 125.66
      23 125.66
03/07/2026 15:36:51.678 1   125.66
      1 125.66
      1 125.66
03/07/2026 15:36:47.081 1   125.655
      1 125.655
      1 125.655
03/07/2026 15:36:44.351 62   125.67
      62 125.67
      62 125.67
03/07/2026 15:36:34.208 1   125.67
      1 125.67
      1 125.67
03/07/2026 15:36:33.871 1   125.67
      1 125.67
      1 125.67
03/07/2026 15:36:19.313 100   125.64
      100 125.64
      100 125.64
03/07/2026 15:36:08.583 16   125.64
      16 125.64
      16 125.64
03/07/2026 15:35:58.868 1   125.655
      1 125.655
      1 125.655
03/07/2026 15:35:40.977 13   125.635
      13 125.635
      13 125.635
03/07/2026 15:35:33.188 3   125.635
      3 125.635
      3 125.635
03/07/2026 15:35:32.948 16   125.645
      16 125.645
      16 125.645
03/07/2026 15:35:30.890 1   125.645
      1 125.645
      1 125.645
03/07/2026 15:35:26.120 2   125.645
      2 125.645
      2 125.645
03/07/2026 15:34:55.295 1   125.65
      1 125.65
      1 125.65
03/07/2026 15:34:16.025 3   125.695
      3 125.695
      3 125.695
03/07/2026 15:34:12.101 30   125.70
      30 125.70
      30 125.70
03/07/2026 15:33:53.042 400   125.715
      400 125.715
      400 125.715
03/07/2026 15:33:49.019 3   125.715
      3 125.715
      3 125.715
03/07/2026 15:33:14.828 2 583   125.70
      23 125.70
      40 125.70
      2 583 125.70
      2 520 125.70
03/07/2026 15:33:08.383 35   125.695
      35 125.695
      35 125.695
03/07/2026 15:32:12.431 39   125.695
      39 125.695
      39 125.695
03/07/2026 15:31:36.011 2   125.69
      2 125.69
      2 125.69
03/07/2026 15:31:23.939 1   125.69
      1 125.69
      1 125.69
03/07/2026 15:31:18.569 39   125.69
      39 125.69
      39 125.69
03/07/2026 15:30:11.053 2   125.67
      2 125.67
      2 125.67
03/07/2026 15:29:57.617 19   125.64
      19 125.64
      19 125.64
03/07/2026 15:29:34.814 4   125.645
      4 125.645
      4 125.645
03/07/2026 15:29:34.586 264   125.625
      264 125.625
      264 125.625
03/07/2026 15:29:34.148 40   125.62
      40 125.62
      40 125.62
03/07/2026 15:29:19.283 2   125.64
      2 125.64
      2 125.64
03/07/2026 15:29:13.475 1   125.615
      1 125.615
      1 125.615
03/07/2026 15:29:01.915 40   125.615
      40 125.615
      40 125.615
03/07/2026 15:28:29.178 6   125.615
      6 125.615
      6 125.615
03/07/2026 15:28:21.058 5   125.62
      5 125.62
      5 125.62
03/07/2026 15:27:15.990 12   125.645
      12 125.645
      12 125.645
03/07/2026 15:27:15.050 4   125.645
      4 125.645
      4 125.645
03/07/2026 15:26:57.200 4   125.64
      4 125.64
      4 125.64
03/07/2026 15:26:39.303 1   125.635
      1 125.635
      1 125.635
03/07/2026 15:25:51.846 1   125.63
      1 125.63
      1 125.63
03/07/2026 15:25:32.940 3   125.615
      3 125.615
      3 125.615
03/07/2026 15:25:21.211 2   125.645
      2 125.645
      2 125.645
03/07/2026 15:25:20.660 3   125.645
      3 125.645
      3 125.645
03/07/2026 15:25:18.562 42   125.645
      42 125.645
      42 125.645
03/07/2026 15:25:16.248 80   125.62
      80 125.62
      80 125.62
03/07/2026 15:25:06.321 5   125.645
      5 125.645
      5 125.645
03/07/2026 15:24:57.309 1   125.65
      1 125.65
      1 125.65
03/07/2026 15:24:41.300 3   125.64
      3 125.64
      3 125.64
03/07/2026 15:24:16.074 20   125.645
      20 125.645
      20 125.645
03/07/2026 15:24:01.432 1   125.645
      1 125.645
      1 125.645
03/07/2026 15:23:46.637 32   125.63
      32 125.63
      32 125.63
03/07/2026 15:23:39.667 1   125.645
      1 125.645
      1 125.645
03/07/2026 15:23:13.504 3   125.63
      3 125.63
      3 125.63
03/07/2026 15:23:00.261 10   125.625
      10 125.625
      10 125.625
03/07/2026 15:22:45.906 3   125.64
      3 125.64
      3 125.64
03/07/2026 15:22:27.272 1   125.64
      1 125.64
      1 125.64
03/07/2026 15:22:04.920 8   125.64
      8 125.64
      8 125.64
03/07/2026 15:22:04.832 1   125.64
      1 125.64
      1 125.64
03/07/2026 15:21:51.502 1   125.65
      1 125.65
      1 125.65
03/07/2026 15:21:32.878 3   125.635
      3 125.635
      3 125.635
03/07/2026 15:21:32.381 10   125.65
      10 125.65
      10 125.65
03/07/2026 15:21:32.224 19   125.65
      19 125.65
      19 125.65
03/07/2026 15:21:30.779 1   125.635
      1 125.635
      1 125.635
03/07/2026 15:21:21.530 1   125.645
      1 125.645
      1 125.645
03/07/2026 15:21:12.496 2   125.635
      2 125.635
      2 125.635
03/07/2026 15:20:55.183 315   125.65
      315 125.65
      315 125.65
03/07/2026 15:20:24.693 20   125.65
      20 125.65
      20 125.65
03/07/2026 15:19:55.617 1   125.625
      1 125.625
      1 125.625
03/07/2026 15:19:50.412 5   125.625
      5 125.625
      5 125.625
03/07/2026 15:18:45.661 19   125.61
      19 125.61
      19 125.61
03/07/2026 15:18:42.063 50   125.625
      50 125.625
      50 125.625
03/07/2026 15:18:24.032 2   125.625
      2 125.625
      2 125.625
03/07/2026 15:18:17.979 1   125.625
      1 125.625
      1 125.625
03/07/2026 15:18:10.872 4   125.62
      4 125.62
      4 125.62
03/07/2026 15:18:01.478 7   125.62
      7 125.62
      7 125.62
03/07/2026 15:18:00.317 40   125.605
      40 125.605
      39 125.605
      1 125.605
03/07/2026 15:17:43.071 50   125.625
      50 125.625
      50 125.625
03/07/2026 15:17:37.015 16   125.625
      16 125.625
      16 125.625
03/07/2026 15:17:32.812 3   125.605
      3 125.605
      3 125.605
03/07/2026 15:17:27.630 2   125.62
      2 125.62
      2 125.62
03/07/2026 15:17:26.203 1   125.62
      1 125.62
      1 125.62
03/07/2026 15:16:46.449 1   125.62
      1 125.62
      1 125.62
03/07/2026 15:16:30.764 1   125.62
      1 125.62
      1 125.62
03/07/2026 15:16:26.368 1   125.62
      1 125.62
      1 125.62
03/07/2026 15:16:12.738 46   125.595
      46 125.595
      46 125.595
03/07/2026 15:16:04.725 2   125.59
      2 125.59
      2 125.59
03/07/2026 15:16:04.020 11   125.61
      11 125.61
      11 125.61
03/07/2026 15:16:01.261 390   125.61
      390 125.61
      390 125.61
03/07/2026 15:15:40.497 5   125.615
      5 125.615
      5 125.615
03/07/2026 15:15:22.995 160   125.61
      160 125.61
      160 125.61
03/07/2026 15:15:08.750 3   125.60
      3 125.60
      3 125.60
03/07/2026 15:14:48.091 5   125.57
      5 125.57
      5 125.57
03/07/2026 15:14:41.783 10   125.585
      10 125.585
      10 125.585
03/07/2026 15:14:32.763 7   125.585
      7 125.585
      7 125.585
03/07/2026 15:14:20.113 2   125.59
      2 125.59
      2 125.59
03/07/2026 15:14:09.088 5   125.585
      5 125.585
      5 125.585
03/07/2026 15:14:01.458 2   125.585
      2 125.585
      2 125.585
03/07/2026 15:13:44.212 15   125.59
      15 125.59
      15 125.59
03/07/2026 15:13:43.327 12   125.575
      12 125.575
      12 125.575
03/07/2026 15:12:50.433 5   125.59
      5 125.59
      5 125.59
03/07/2026 15:12:48.851 1   125.59
      1 125.59
      1 125.59
03/07/2026 15:12:35.028 6   125.60
      6 125.60
      6 125.60
03/07/2026 15:12:34.818 16   125.585
      7 125.585
      9 125.585
      16 125.585
03/07/2026 15:12:27.070 6   125.585
      6 125.585
      6 125.585
03/07/2026 15:12:26.052 40   125.60
      40 125.60
      40 125.60
03/07/2026 15:12:10.618 152   125.595
      152 125.595
      152 125.595
03/07/2026 15:12:02.510 2   125.60
      2 125.60
      2 125.60
03/07/2026 15:11:47.684 1   125.61
      1 125.61
      1 125.61
03/07/2026 15:11:37.804 250   125.595
      250 125.595
      250 125.595
03/07/2026 15:11:08.098 4   125.61
      4 125.61
      4 125.61
03/07/2026 15:11:01.117 2   125.62
      2 125.62
      2 125.62
03/07/2026 15:10:48.369 5   125.62
      5 125.62
      5 125.62
03/07/2026 15:09:34.074 1   125.61
      1 125.61
      1 125.61
03/07/2026 15:09:29.386 2   125.625
      2 125.625
      2 125.625
03/07/2026 15:09:24.473 2   125.62
      2 125.62
      2 125.62
03/07/2026 15:09:00.362 20   125.60
      20 125.60
      20 125.60
03/07/2026 15:08:55.319 32   125.605
      32 125.605
      32 125.605
03/07/2026 15:08:47.806 1   125.61
      1 125.61
      1 125.61
03/07/2026 15:08:41.698 2   125.61
      2 125.61
      2 125.61
03/07/2026 15:08:28.756 2   125.615
      2 125.615
      2 125.615
03/07/2026 15:08:28.242 11   125.595
      11 125.595
      11 125.595
03/07/2026 15:07:56.664 1   125.605
      1 125.605
      1 125.605
03/07/2026 15:07:04.583 1   125.605
      1 125.605
      1 125.605
03/07/2026 15:07:00.829 1   125.595
      1 125.595
      1 125.595
03/07/2026 15:06:54.229 1   125.605
      1 125.605
      1 125.605
03/07/2026 15:06:47.460 39   125.59
      39 125.59
      39 125.59
03/07/2026 15:06:41.277 4   125.605
      4 125.605
      4 125.605
03/07/2026 15:06:23.184 10   125.595
      10 125.595
      10 125.595
03/07/2026 15:06:02.726 3   125.565
      3 125.565
      3 125.565
03/07/2026 15:05:54.258 1   125.575
      1 125.575
      1 125.575
03/07/2026 15:05:51.209 16   125.575
      16 125.575
      16 125.575
03/07/2026 15:05:45.005 4   125.565
      4 125.565
      4 125.565
03/07/2026 15:05:34.348 1   125.565
      1 125.565
      1 125.565
03/07/2026 15:05:30.451 69   125.565
      69 125.565
      69 125.565
03/07/2026 15:05:26.185 145   125.565
      145 125.565
      145 125.565
03/07/2026 15:05:22.654 1   125.585
      1 125.585
      1 125.585
03/07/2026 15:04:51.162 100   125.595
      100 125.595
      100 125.595
03/07/2026 15:04:30.405 1   125.605
      1 125.605
      1 125.605
03/07/2026 15:04:27.005 14   125.605
      14 125.605
      14 125.605
03/07/2026 15:04:01.363 16   125.605
      16 125.605
      16 125.605
03/07/2026 15:03:27.671 1   125.59
      1 125.59
      1 125.59
03/07/2026 15:03:12.849 2   125.60
      2 125.60
      2 125.60
03/07/2026 15:03:12.737 2   125.60
      2 125.60
      2 125.60
03/07/2026 15:03:09.641 159   125.60
      8 125.60
      151 125.60
      159 125.60
03/07/2026 15:03:02.180 1   125.605
      1 125.605
      1 125.605
03/07/2026 15:02:45.462 10   125.605
      10 125.605
      10 125.605
03/07/2026 15:02:11.249 1   125.605
      1 125.605
      1 125.605
03/07/2026 15:01:07.508 2   125.605
      2 125.605
      2 125.605
03/07/2026 15:00:56.547 2   125.60
      2 125.60
      2 125.60
03/07/2026 15:00:36.212 3   125.59
      3 125.59
      3 125.59
03/07/2026 15:00:33.437 35   125.605
      35 125.605
      35 125.605
03/07/2026 15:00:32.885 3   125.59
      3 125.59
      3 125.59
03/07/2026 15:00:23.971 1   125.605
      1 125.605
      1 125.605
03/07/2026 14:59:55.985 34   125.575
      34 125.575
      34 125.575
03/07/2026 14:59:51.210 16   125.565
      16 125.565
      16 125.565
03/07/2026 14:59:46.813 1   125.575
      1 125.575
      1 125.575
03/07/2026 14:59:26.330 1   125.575
      1 125.575
      1 125.575
03/07/2026 14:59:06.378 11   125.565
      11 125.565
      11 125.565
03/07/2026 14:58:47.707 1   125.565
      1 125.565
      1 125.565
03/07/2026 14:58:20.863 24   125.56
      24 125.56
      24 125.56
03/07/2026 14:58:11.547 1   125.56
      1 125.56
      1 125.56
03/07/2026 14:58:02.509 5   125.56
      5 125.56
      5 125.56
03/07/2026 14:57:26.895 40   125.535
      40 125.535
      40 125.535
03/07/2026 14:57:20.123 2   125.555
      2 125.555
      2 125.555
03/07/2026 14:57:16.903 24   125.535
      24 125.535
      24 125.535
03/07/2026 14:57:06.015 13   125.55
      13 125.55
      13 125.55
03/07/2026 14:56:59.986 23   125.545
      23 125.545
      23 125.545
03/07/2026 14:56:38.950 25   125.55
      25 125.55
      25 125.55
03/07/2026 14:56:27.235 2   125.55
      2 125.55
      2 125.55
03/07/2026 14:56:18.700 4   125.545
      4 125.545
      4 125.545
03/07/2026 14:56:02.992 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:55:19.536 2   125.555
      2 125.555
      2 125.555
03/07/2026 14:55:16.282 1   125.555
      1 125.555
      1 125.555
03/07/2026 14:55:00.339 2   125.555
      2 125.555
      2 125.555
03/07/2026 14:54:34.192 10   125.53
      10 125.53
      10 125.53
03/07/2026 14:53:25.973 100   125.545
      100 125.545
      100 125.545
03/07/2026 14:53:02.951 12   125.54
      12 125.54
      12 125.54
03/07/2026 14:52:59.996 1   125.54
      1 125.54
      1 125.54
03/07/2026 14:52:52.230 3   125.54
      3 125.54
      3 125.54
03/07/2026 14:52:46.721 12   125.54
      12 125.54
      12 125.54
03/07/2026 14:52:33.117 47   125.54
      47 125.54
      47 125.54
03/07/2026 14:52:30.180 2   125.54
      2 125.54
      2 125.54
03/07/2026 14:52:29.883 11   125.54
      11 125.54
      11 125.54
03/07/2026 14:52:21.008 50   125.54
      50 125.54
      50 125.54
03/07/2026 14:51:45.282 8   125.535
      8 125.535
      8 125.535
03/07/2026 14:51:44.384 21   125.535
      21 125.535
      21 125.535
03/07/2026 14:51:02.784 3   125.555
      3 125.555
      3 125.555
03/07/2026 14:50:34.112 1   125.57
      1 125.57
      1 125.57
03/07/2026 14:49:37.289 7   125.57
      7 125.57
      7 125.57
03/07/2026 14:49:23.101 10   125.555
      10 125.555
      10 125.555
03/07/2026 14:49:16.248 2   125.565
      2 125.565
      2 125.565
03/07/2026 14:49:11.745 4   125.565
      4 125.565
      4 125.565
03/07/2026 14:49:08.079 40   125.55
      40 125.55
      34 125.55
      6 125.55
03/07/2026 14:49:05.222 1   125.55
      1 125.55
      1 125.55
03/07/2026 14:48:57.119 2   125.565
      2 125.565
      2 125.565
03/07/2026 14:48:41.737 36   125.565
      36 125.565
      36 125.565

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM