Xtr.(IE)-Art.Int.+Big Data ETF

1339

958

154.46

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:57:28.871 5   154.46
      5 154.46
      5 154.46
02/01/2026 16:57:23.276 64   154.48
      64 154.48
      64 154.48
02/01/2026 16:57:03.741 8   154.50
      8 154.50
      8 154.50
02/01/2026 16:55:57.887 32   154.80
      32 154.80
      32 154.80
02/01/2026 16:53:10.319 605   154.74
      605 154.74
      605 154.74
02/01/2026 16:52:55.067 1   154.76
      1 154.76
      1 154.76
02/01/2026 16:52:54.990 12   154.72
      12 154.72
      12 154.72
02/01/2026 16:52:52.632 25   154.76
      25 154.76
      25 154.76
02/01/2026 16:51:13.818 25   155.00
      25 155.00
      25 155.00
02/01/2026 16:50:56.519 4   155.10
      4 155.10
      4 155.10
02/01/2026 16:50:56.119 1   155.10
      1 155.10
      1 155.10
02/01/2026 16:50:19.925 1   155.14
      1 155.14
      1 155.14
02/01/2026 16:48:38.149 3   155.36
      3 155.36
      3 155.36
02/01/2026 16:48:06.794 1   155.40
      1 155.40
      1 155.40
02/01/2026 16:48:06.615 32   155.46
      32 155.46
      32 155.46
02/01/2026 16:47:39.387 100   155.40
      100 155.40
      100 155.40
02/01/2026 16:47:28.180 47   155.34
      47 155.34
      47 155.34
02/01/2026 16:46:47.698 1   155.44
      1 155.44
      1 155.44
02/01/2026 16:44:58.037 280   155.42
      280 155.42
      280 155.42
02/01/2026 16:43:44.282 32   155.48
      32 155.48
      32 155.48
02/01/2026 16:42:58.638 3   155.46
      3 155.46
      3 155.46
02/01/2026 16:42:47.547 3   155.48
      3 155.48
      3 155.48
02/01/2026 16:42:47.463 1   155.48
      1 155.48
      1 155.48
02/01/2026 16:41:27.600 32   155.26
      32 155.26
      32 155.26
02/01/2026 16:41:13.004 7   155.24
      7 155.24
      7 155.24
02/01/2026 16:39:44.578 2   155.08
      2 155.08
      2 155.08
02/01/2026 16:39:00.699 6   154.96
      6 154.96
      6 154.96
02/01/2026 16:38:35.190 6   155.00
      6 155.00
      6 155.00
02/01/2026 16:38:13.946 63   155.10
      63 155.10
      63 155.10
02/01/2026 16:37:22.693 75   155.10
      75 155.10
      75 155.10
02/01/2026 16:36:09.677 5   155.18
      5 155.18
      5 155.18
02/01/2026 16:35:50.617 50   155.06
      50 155.06
      50 155.06
02/01/2026 16:35:14.314 25   155.08
      25 155.08
      25 155.08
02/01/2026 16:34:56.358 13   155.08
      13 155.08
      13 155.08
02/01/2026 16:34:54.587 10   155.08
      10 155.08
      10 155.08
02/01/2026 16:34:09.519 9   155.12
      9 155.12
      9 155.12
02/01/2026 16:33:02.575 16   154.92
      16 154.92
      16 154.92
02/01/2026 16:32:46.161 15   154.90
      15 154.90
      15 154.90
02/01/2026 16:31:42.026 32   154.70
      32 154.70
      32 154.70
02/01/2026 16:29:34.414 12   154.72
      12 154.72
      12 154.72
02/01/2026 16:29:05.598 1   154.68
      1 154.68
      1 154.68
02/01/2026 16:28:46.689 1   154.64
      1 154.64
      1 154.64
02/01/2026 16:27:56.410 1   154.70
      1 154.70
      1 154.70
02/01/2026 16:26:55.920 38   154.84
      38 154.84
      38 154.84
02/01/2026 16:26:30.034 3   154.78
      3 154.78
      3 154.78
02/01/2026 16:26:20.675 5   154.78
      5 154.78
      5 154.78
02/01/2026 16:26:06.292 1   154.72
      1 154.72
      1 154.72
02/01/2026 16:25:20.079 20   154.64
      20 154.64
      20 154.64
02/01/2026 16:24:06.849 1   154.72
      1 154.72
      1 154.72
02/01/2026 16:23:25.052 9   154.76
      9 154.76
      9 154.76
02/01/2026 16:23:09.688 1   154.84
      1 154.84
      1 154.84
02/01/2026 16:20:45.317 7   155.00
      7 155.00
      7 155.00
02/01/2026 16:20:42.996 20   154.98
      20 154.98
      20 154.98
02/01/2026 16:20:42.900 151   155.00
      32 155.00
      20 155.00
      30 155.00
      151 155.00
      5 155.00
      64 155.00
02/01/2026 16:20:15.942 21   155.10
      21 155.10
      21 155.10
02/01/2026 16:19:12.266 35   155.10
      35 155.10
      35 155.10
02/01/2026 16:18:49.360 1   155.16
      1 155.16
      1 155.16
02/01/2026 16:17:21.744 45   155.42
      45 155.42
      45 155.42
02/01/2026 16:14:32.511 10   155.38
      10 155.38
      10 155.38
02/01/2026 16:14:23.073 3   155.46
      3 155.46
      3 155.46
02/01/2026 16:14:08.526 101   155.50
      60 155.50
      38 155.50
      101 155.50
      3 155.50
02/01/2026 16:14:07.036 50   155.54
      50 155.54
      50 155.54
02/01/2026 16:14:05.470 10   155.58
      10 155.58
      10 155.58
02/01/2026 16:13:09.544 1   155.58
      1 155.58
      1 155.58
02/01/2026 16:11:57.072 10   155.76
      10 155.76
      10 155.76
02/01/2026 16:11:06.436 100   155.88
      100 155.88
      100 155.88
02/01/2026 16:09:05.028 1   156.04
      1 156.04
      1 156.04
02/01/2026 16:06:14.743 135   156.18
      135 156.18
      135 156.18
02/01/2026 16:04:35.311 25   156.30
      25 156.30
      25 156.30
02/01/2026 16:03:37.544 4   156.40
      4 156.40
      4 156.40
02/01/2026 16:00:30.945 3   156.40
      3 156.40
      3 156.40
02/01/2026 16:00:02.136 13   156.30
      13 156.30
      13 156.30
02/01/2026 16:00:00.517 5   156.30
      5 156.30
      5 156.30
02/01/2026 15:57:40.552 16   156.28
      16 156.28
      16 156.28
02/01/2026 15:57:32.223 16   156.32
      16 156.32
      16 156.32
02/01/2026 15:56:53.160 2   156.42
      2 156.42
      2 156.42
02/01/2026 15:56:32.494 30   156.38
      30 156.38
      30 156.38
02/01/2026 15:56:16.508 2   156.32
      2 156.32
      2 156.32
02/01/2026 15:55:35.369 2   156.32
      2 156.32
      2 156.32
02/01/2026 15:54:31.139 250   156.36
      250 156.36
      250 156.36
02/01/2026 15:53:57.594 4   156.30
      4 156.30
      4 156.30
02/01/2026 15:53:50.796 4   156.32
      4 156.32
      4 156.32
02/01/2026 15:50:38.789 47   156.56
      47 156.56
      47 156.56
02/01/2026 15:50:21.142 30   156.38
      30 156.38
      30 156.38
02/01/2026 15:49:10.241 1   156.40
      1 156.40
      1 156.40
02/01/2026 15:48:56.047 1   156.40
      1 156.40
      1 156.40
02/01/2026 15:48:13.266 1   156.40
      1 156.40
      1 156.40
02/01/2026 15:46:48.627 13   156.10
      13 156.10
      13 156.10
02/01/2026 15:46:34.862 7   156.10
      7 156.10
      7 156.10
02/01/2026 15:45:47.574 100   156.18
      100 156.18
      100 156.18
02/01/2026 15:45:10.723 10   156.18
      10 156.18
      10 156.18
02/01/2026 15:43:31.508 1   156.10
      1 156.10
      1 156.10
02/01/2026 15:43:27.204 67   156.08
      67 156.08
      67 156.08
02/01/2026 15:42:59.013 2   156.00
      2 156.00
      2 156.00
02/01/2026 15:42:18.811 1   155.96
      1 155.96
      1 155.96
02/01/2026 15:42:06.759 20   156.04
      20 156.04
      20 156.04
02/01/2026 15:42:05.806 5   155.98
      5 155.98
      5 155.98
02/01/2026 15:40:58.519 1   155.96
      1 155.96
      1 155.96
02/01/2026 15:40:57.590 2   155.96
      2 155.96
      2 155.96
02/01/2026 15:40:08.760 80   155.96
      80 155.96
      80 155.96
02/01/2026 15:40:08.642 26   156.00
      3 156.00
      20 156.00
      26 156.00
      2 156.00
      1 156.00
02/01/2026 15:39:41.899 2   156.04
      2 156.04
      2 156.04
02/01/2026 15:38:51.085 1   156.12
      1 156.12
      1 156.12
02/01/2026 15:38:49.807 1   156.16
      1 156.16
      1 156.16
02/01/2026 15:38:48.445 11   156.12
      11 156.12
      11 156.12
02/01/2026 15:37:37.050 10   156.06
      10 156.06
      10 156.06
02/01/2026 15:37:33.823 20   156.06
      20 156.06
      20 156.06
02/01/2026 15:37:02.823 5 071   156.18
      5 071 156.18
      5 071 156.18
02/01/2026 15:36:47.093 100   156.10
      100 156.10
      100 156.10
02/01/2026 15:35:59.006 13   156.04
      13 156.04
      13 156.04
02/01/2026 15:35:12.330 29   156.08
      29 156.08
      29 156.08
02/01/2026 15:33:19.770 12   156.22
      12 156.22
      12 156.22
02/01/2026 15:31:23.084 1   156.64
      1 156.64
      1 156.64
02/01/2026 15:31:05.023 44   156.60
      44 156.60
      44 156.60
02/01/2026 15:30:28.754 32   156.52
      32 156.52
      32 156.52
02/01/2026 15:28:00.190 1   156.56
      1 156.56
      1 156.56
02/01/2026 15:27:25.856 49   156.52
      49 156.52
      49 156.52
02/01/2026 15:27:00.291 191   156.50
      191 156.50
      191 156.50
02/01/2026 15:26:21.055 1   156.38
      1 156.38
      1 156.38
02/01/2026 15:25:13.240 20   156.44
      20 156.44
      20 156.44
02/01/2026 15:23:36.652 3   156.50
      3 156.50
      3 156.50
02/01/2026 15:22:46.453 8   156.50
      8 156.50
      8 156.50
02/01/2026 15:22:21.591 31   156.52
      31 156.52
      31 156.52
02/01/2026 15:22:15.903 2   156.50
      2 156.50
      2 156.50
02/01/2026 15:20:58.319 65   156.58
      65 156.58
      65 156.58
02/01/2026 15:20:56.215 6   156.58
      6 156.58
      6 156.58
02/01/2026 15:19:57.324 63   156.58
      63 156.58
      63 156.58
02/01/2026 15:19:39.412 1   156.60
      1 156.60
      1 156.60
02/01/2026 15:19:36.258 1   156.60
      1 156.60
      1 156.60
02/01/2026 15:19:34.215 19   156.58
      19 156.58
      14 156.58
      5 156.58
02/01/2026 15:19:27.405 1   156.60
      1 156.60
      1 156.60
02/01/2026 15:18:52.797 8   156.62
      8 156.62
      8 156.62
02/01/2026 15:18:18.631 13   156.60
      13 156.60
      13 156.60
02/01/2026 15:16:24.338 17   156.56
      17 156.56
      17 156.56
02/01/2026 15:15:48.725 7   156.58
      7 156.58
      7 156.58
02/01/2026 15:14:58.541 3   156.56
      3 156.56
      3 156.56
02/01/2026 15:14:58.372 31   156.58
      31 156.58
      31 156.58
02/01/2026 15:14:58.134 2   156.58
      2 156.58
      2 156.58
02/01/2026 15:14:44.770 4   156.58
      4 156.58
      4 156.58
02/01/2026 15:14:44.256 1   156.58
      1 156.58
      1 156.58
02/01/2026 15:12:55.009 90   156.60
      90 156.60
      90 156.60
02/01/2026 15:11:43.292 30   156.64
      30 156.64
      30 156.64
02/01/2026 15:09:08.552 4   156.66
      4 156.66
      4 156.66
02/01/2026 15:08:42.506 19   156.60
      19 156.60
      19 156.60
02/01/2026 15:08:10.365 1   156.62
      1 156.62
      1 156.62
02/01/2026 15:07:04.868 127   156.68
      127 156.68
      127 156.68
02/01/2026 15:06:26.329 20   156.68
      20 156.68
      20 156.68
02/01/2026 15:06:22.522 50   156.66
      50 156.66
      50 156.66
02/01/2026 15:05:42.418 1   156.70
      1 156.70
      1 156.70
02/01/2026 15:04:17.104 9   156.68
      9 156.68
      9 156.68
02/01/2026 15:02:36.717 7   156.68
      7 156.68
      7 156.68
02/01/2026 15:02:06.777 1   156.62
      1 156.62
      1 156.62
02/01/2026 15:01:41.491 3   156.66
      3 156.66
      3 156.66
02/01/2026 15:01:00.928 1   156.64
      1 156.64
      1 156.64
02/01/2026 14:58:37.616 7   156.60
      7 156.60
      7 156.60
02/01/2026 14:58:26.148 50   156.62
      50 156.62
      50 156.62
02/01/2026 14:58:15.523 4   156.62
      4 156.62
      4 156.62
02/01/2026 14:56:30.556 30   156.60
      30 156.60
      30 156.60
02/01/2026 14:56:25.164 65   156.58
      65 156.58
      65 156.58
02/01/2026 14:55:40.686 1   156.60
      1 156.60
      1 156.60
02/01/2026 14:54:13.528 1   156.62
      1 156.62
      1 156.62
02/01/2026 14:52:42.952 50   156.60
      50 156.60
      50 156.60
02/01/2026 14:51:50.970 3   156.64
      3 156.64
      3 156.64
02/01/2026 14:50:15.822 2   156.64
      2 156.64
      2 156.64
02/01/2026 14:49:10.968 25   156.64
      25 156.64
      25 156.64
02/01/2026 14:48:52.115 13   156.66
      13 156.66
      13 156.66
02/01/2026 14:48:41.122 64   156.66
      64 156.66
      64 156.66
02/01/2026 14:47:21.190 100   156.68
      100 156.68
      100 156.68
02/01/2026 14:47:20.038 18   156.68
      18 156.68
      18 156.68
02/01/2026 14:45:56.510 1   156.66
      1 156.66
      1 156.66
02/01/2026 14:45:20.244 15   156.66
      15 156.66
      15 156.66
02/01/2026 14:44:33.600 6   156.68
      6 156.68
      6 156.68
02/01/2026 14:44:16.793 12   156.66
      12 156.66
      12 156.66
02/01/2026 14:43:53.095 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:43:48.438 31   156.68
      31 156.68
      31 156.68
02/01/2026 14:41:29.087 70   156.68
      70 156.68
      70 156.68
02/01/2026 14:41:11.048 13   156.68
      13 156.68
      13 156.68
02/01/2026 14:40:01.395 1   156.66
      1 156.66
      1 156.66
02/01/2026 14:39:29.560 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:39:29.058 3   156.66
      3 156.66
      3 156.66
02/01/2026 14:39:03.393 4   156.68
      4 156.68
      4 156.68
02/01/2026 14:38:41.464 1   156.66
      1 156.66
      1 156.66
02/01/2026 14:38:04.527 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:37:59.393 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:37:35.948 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:37:00.125 2   156.70
      2 156.70
      2 156.70
02/01/2026 14:36:19.893 20   156.68
      20 156.68
      20 156.68
02/01/2026 14:36:12.725 2   156.66
      2 156.66
      2 156.66
02/01/2026 14:36:07.188 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:35:59.854 2   156.66
      2 156.66
      2 156.66
02/01/2026 14:35:24.723 1   156.64
      1 156.64
      1 156.64
02/01/2026 14:33:35.186 126   156.64
      126 156.64
      126 156.64
02/01/2026 14:33:31.151 17   156.64
      17 156.64
      17 156.64
02/01/2026 14:33:24.050 160   156.64
      160 156.64
      160 156.64
02/01/2026 14:31:26.816 3   156.66
      3 156.66
      3 156.66
02/01/2026 14:30:58.739 2   156.68
      2 156.68
      2 156.68
02/01/2026 14:29:48.068 4   156.66
      4 156.66
      4 156.66
02/01/2026 14:29:46.980 57   156.64
      57 156.64
      57 156.64
02/01/2026 14:28:48.254 23   156.62
      23 156.62
      23 156.62
02/01/2026 14:26:54.766 3   156.62
      3 156.62
      3 156.62
02/01/2026 14:25:09.628 6   156.58
      6 156.58
      6 156.58
02/01/2026 14:25:00.275 3   156.58
      3 156.58
      3 156.58
02/01/2026 14:24:22.541 2   156.58
      2 156.58
      2 156.58
02/01/2026 14:24:01.711 50   156.60
      50 156.60
      50 156.60
02/01/2026 14:23:00.624 1   156.64
      1 156.64
      1 156.64
02/01/2026 14:22:32.930 6   156.64
      6 156.64
      6 156.64
02/01/2026 14:20:29.401 2   156.66
      2 156.66
      2 156.66
02/01/2026 14:19:55.791 1   156.64
      1 156.64
      1 156.64
02/01/2026 14:19:54.295 25   156.64
      25 156.64
      25 156.64
02/01/2026 14:15:56.212 2   156.60
      2 156.60
      2 156.60
02/01/2026 14:14:59.511 78   156.66
      78 156.66
      78 156.66
02/01/2026 14:14:00.316 2   156.66
      2 156.66
      2 156.66
02/01/2026 14:11:53.050 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:11:10.004 64   156.68
      64 156.68
      64 156.68
02/01/2026 14:10:05.922 20   156.68
      20 156.68
      20 156.68
02/01/2026 14:08:38.209 64   156.68
      64 156.68
      64 156.68
02/01/2026 14:08:12.912 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:07:52.034 20   156.66
      20 156.66
      20 156.66
02/01/2026 14:07:41.135 5   156.66
      5 156.66
      5 156.66
02/01/2026 14:06:34.849 3   156.66
      3 156.66
      3 156.66
02/01/2026 14:06:13.510 6   156.66
      6 156.66
      6 156.66
02/01/2026 14:05:17.073 100   156.64
      100 156.64
      100 156.64
02/01/2026 14:02:24.916 1   156.70
      1 156.70
      1 156.70
02/01/2026 14:01:42.432 12   156.68
      12 156.68
      12 156.68
02/01/2026 13:59:52.926 2   156.70
      2 156.70
      2 156.70
02/01/2026 13:58:41.384 130   156.70
      130 156.70
      130 156.70
02/01/2026 13:56:47.536 41   156.66
      41 156.66
      41 156.66
02/01/2026 13:55:56.957 3   156.68
      3 156.68
      3 156.68
02/01/2026 13:55:44.886 1   156.70
      1 156.70
      1 156.70
02/01/2026 13:55:31.501 4   156.68
      4 156.68
      4 156.68
02/01/2026 13:53:10.947 1   156.66
      1 156.66
      1 156.66
02/01/2026 13:53:03.977 1   156.64
      1 156.64
      1 156.64
02/01/2026 13:52:03.907 2   156.66
      2 156.66
      2 156.66
02/01/2026 13:51:06.825 200   156.68
      200 156.68
      200 156.68
02/01/2026 13:50:12.841 2   156.64
      2 156.64
      2 156.64
02/01/2026 13:50:06.570 31   156.66
      31 156.66
      31 156.66
02/01/2026 13:49:41.689 35   156.64
      35 156.64
      35 156.64
02/01/2026 13:47:53.935 235   156.64
      235 156.64
      235 156.64
02/01/2026 13:47:42.908 2   156.64
      2 156.64
      2 156.64
02/01/2026 13:46:50.628 2   156.64
      2 156.64
      2 156.64
02/01/2026 13:44:54.991 18   156.64
      18 156.64
      18 156.64
02/01/2026 13:43:16.071 1   156.66
      1 156.66
      1 156.66
02/01/2026 13:42:24.675 25   156.62
      25 156.62
      25 156.62
02/01/2026 13:42:24.405 10   156.64
      10 156.64
      10 156.64
02/01/2026 13:42:08.496 2   156.62
      2 156.62
      2 156.62
02/01/2026 13:41:58.703 2   156.64
      2 156.64
      2 156.64
02/01/2026 13:41:51.943 20   156.62
      20 156.62
      20 156.62
02/01/2026 13:41:51.919 11   156.62
      11 156.62
      11 156.62
02/01/2026 13:41:04.772 4   156.64
      4 156.64
      4 156.64
02/01/2026 13:39:46.001 10   156.66
      10 156.66
      10 156.66
02/01/2026 13:38:45.290 100   156.64
      100 156.64
      100 156.64
02/01/2026 13:38:24.611 40   156.64
      40 156.64
      40 156.64
02/01/2026 13:37:58.914 1   156.66
      1 156.66
      1 156.66
02/01/2026 13:35:06.928 1   156.68
      1 156.68
      1 156.68
02/01/2026 13:32:20.813 1   156.72
      1 156.72
      1 156.72
02/01/2026 13:32:16.151 7   156.70
      7 156.70
      7 156.70
02/01/2026 13:31:04.703 2   156.72
      2 156.72
      2 156.72
02/01/2026 13:30:29.126 6   156.72
      6 156.72
      6 156.72
02/01/2026 13:30:09.082 1   156.68
      1 156.68
      1 156.68
02/01/2026 13:28:10.015 1   156.68
      1 156.68
      1 156.68
02/01/2026 13:28:08.313 1   156.68
      1 156.68
      1 156.68
02/01/2026 13:27:07.240 1   156.66
      1 156.66
      1 156.66
02/01/2026 13:26:51.020 6   156.64
      6 156.64
      6 156.64
02/01/2026 13:26:45.406 1   156.64
      1 156.64
      1 156.64
02/01/2026 13:25:47.844 2   156.66
      2 156.66
      2 156.66
02/01/2026 13:25:26.138 25   156.64
      25 156.64
      25 156.64
02/01/2026 13:25:16.876 25   156.64
      25 156.64
      25 156.64
02/01/2026 13:24:55.258 6   156.66
      6 156.66
      6 156.66
02/01/2026 13:23:51.502 4   156.66
      4 156.66
      4 156.66
02/01/2026 13:23:33.158 2   156.68
      2 156.68
      2 156.68
02/01/2026 13:23:17.063 11   156.66
      11 156.66
      11 156.66
02/01/2026 13:22:53.849 9   156.70
      9 156.70
      9 156.70
02/01/2026 13:22:52.435 26   156.70
      26 156.70
      26 156.70
02/01/2026 13:21:25.308 38   156.70
      38 156.70
      38 156.70
02/01/2026 13:21:20.087 19   156.74
      19 156.74
      19 156.74
02/01/2026 13:21:14.972 1   156.74
      1 156.74
      1 156.74
02/01/2026 13:20:58.971 1   156.74
      1 156.74
      1 156.74
02/01/2026 13:20:45.999 1   156.72
      1 156.72
      1 156.72
02/01/2026 13:18:24.825 25   156.68
      25 156.68
      25 156.68
02/01/2026 13:16:28.626 7   156.72
      7 156.72
      7 156.72
02/01/2026 13:14:41.244 9   156.66
      9 156.66
      9 156.66
02/01/2026 13:13:14.997 15   156.66
      15 156.66
      15 156.66
02/01/2026 13:12:53.102 1   156.68
      1 156.68
      1 156.68
02/01/2026 13:10:40.899 6   156.68
      6 156.68
      6 156.68
02/01/2026 13:07:41.496 20   156.70
      20 156.70
      20 156.70
02/01/2026 13:07:17.024 8   156.70
      8 156.70
      8 156.70
02/01/2026 13:06:45.259 2   156.72
      2 156.72
      2 156.72
02/01/2026 13:06:28.361 6   156.70
      6 156.70
      6 156.70
02/01/2026 13:05:14.569 1   156.70
      1 156.70
      1 156.70
02/01/2026 13:04:50.247 1   156.74
      1 156.74
      1 156.74
02/01/2026 13:04:49.210 2   156.72
      2 156.72
      2 156.72
02/01/2026 13:04:43.818 2   156.74
      2 156.74
      2 156.74
02/01/2026 13:03:14.751 3   156.72
      3 156.72
      3 156.72
02/01/2026 13:02:03.340 4   156.82
      4 156.82
      4 156.82
02/01/2026 13:01:52.987 100   156.82
      100 156.82
      100 156.82
02/01/2026 13:00:14.672 10   156.86
      10 156.86
      10 156.86
02/01/2026 12:59:24.396 19   156.90
      19 156.90
      19 156.90
02/01/2026 12:58:32.191 3   156.88
      3 156.88
      3 156.88
02/01/2026 12:58:11.232 6   156.90
      6 156.90
      6 156.90
02/01/2026 12:56:57.610 1   156.90
      1 156.90
      1 156.90
02/01/2026 12:55:59.677 2   156.88
      2 156.88
      2 156.88
02/01/2026 12:55:41.553 2   156.90
      2 156.90
      2 156.90
02/01/2026 12:54:37.527 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:54:05.197 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:53:45.400 2   156.92
      2 156.92
      2 156.92
02/01/2026 12:53:39.236 8   156.92
      8 156.92
      8 156.92
02/01/2026 12:50:57.941 3   156.92
      3 156.92
      3 156.92
02/01/2026 12:50:54.196 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:50:52.338 3   156.94
      3 156.94
      3 156.94
02/01/2026 12:50:51.583 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:50:32.011 37   156.92
      37 156.92
      37 156.92
02/01/2026 12:50:31.395 127   156.94
      127 156.94
      127 156.94
02/01/2026 12:50:28.308 3   156.94
      3 156.94
      3 156.94
02/01/2026 12:48:48.358 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:48:47.123 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:48:04.186 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:47:55.653 2   156.92
      2 156.92
      2 156.92
02/01/2026 12:47:46.011 31   156.94
      31 156.94
      31 156.94
02/01/2026 12:46:02.297 2   156.90
      2 156.90
      2 156.90
02/01/2026 12:45:56.727 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:45:41.207 15   156.94
      15 156.94
      15 156.94
02/01/2026 12:44:51.657 85   156.96
      85 156.96
      85 156.96
02/01/2026 12:44:48.135 3   156.96
      3 156.96
      3 156.96
02/01/2026 12:43:55.996 2   156.94
      2 156.94
      2 156.94
02/01/2026 12:43:30.314 9   156.96
      9 156.96
      9 156.96
02/01/2026 12:43:16.207 31   156.90
      31 156.90
      31 156.90
02/01/2026 12:43:14.933 20   156.90
      20 156.90
      20 156.90
02/01/2026 12:42:48.542 10   156.94
      10 156.94
      10 156.94
02/01/2026 12:42:43.447 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:41:39.832 31   156.96
      31 156.96
      31 156.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM