Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
10517
9581
114.6549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 17:06:53.110 | 1 | 114.6549 | |
| 1 | 114.6549 | |||
| 1 | 114.6549 | |||
| 12/01/2026 | 17:06:28.255 | 3 | 114.6201 | |
| 3 | 114.6201 | |||
| 3 | 114.6201 | |||
| 12/01/2026 | 17:06:19.306 | 1 | 114.6549 | |
| 1 | 114.6549 | |||
| 1 | 114.6549 | |||
| 12/01/2026 | 17:06:17.184 | 3 | 114.6499 | |
| 3 | 114.6499 | |||
| 3 | 114.6499 | |||
| 12/01/2026 | 17:06:15.277 | 1 | 114.6549 | |
| 1 | 114.6549 | |||
| 1 | 114.6549 | |||
| 12/01/2026 | 17:05:35.425 | 1 | 114.6199 | |
| 1 | 114.6199 | |||
| 1 | 114.6199 | |||
| 12/01/2026 | 17:05:34.326 | 1 | 114.6101 | |
| 1 | 114.6101 | |||
| 1 | 114.6101 | |||
| 12/01/2026 | 17:05:26.776 | 4 | 114.6199 | |
| 4 | 114.6199 | |||
| 4 | 114.6199 | |||
| 12/01/2026 | 17:05:26.675 | 4 | 114.6051 | |
| 4 | 114.6051 | |||
| 4 | 114.6051 | |||
| 12/01/2026 | 17:05:23.357 | 2 | 114.6199 | |
| 2 | 114.6199 | |||
| 2 | 114.6199 | |||
| 12/01/2026 | 17:05:18.423 | 5 | 114.6199 | |
| 5 | 114.6199 | |||
| 5 | 114.6199 | |||
| 12/01/2026 | 17:05:17.716 | 1 | 114.6199 | |
| 1 | 114.6199 | |||
| 1 | 114.6199 | |||
| 12/01/2026 | 17:05:14.700 | 1 | 114.6199 | |
| 1 | 114.6199 | |||
| 1 | 114.6199 | |||
| 12/01/2026 | 17:05:04.435 | 1 | 114.6099 | |
| 1 | 114.6099 | |||
| 1 | 114.6099 | |||
| 12/01/2026 | 17:04:37.869 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 12/01/2026 | 17:04:19.558 | 1 | 114.5801 | |
| 1 | 114.5801 | |||
| 1 | 114.5801 | |||
| 12/01/2026 | 17:04:07.074 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 12/01/2026 | 17:04:00.523 | 4 | 114.5651 | |
| 4 | 114.5651 | |||
| 4 | 114.5651 | |||
| 12/01/2026 | 17:04:00.122 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 12/01/2026 | 17:03:57.807 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 12/01/2026 | 17:03:57.207 | 3 | 114.5751 | |
| 3 | 114.5751 | |||
| 3 | 114.5751 | |||
| 12/01/2026 | 17:03:53.781 | 5 | 114.5899 | |
| 5 | 114.5899 | |||
| 5 | 114.5899 | |||
| 12/01/2026 | 17:03:48.349 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 17:03:41.513 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 12/01/2026 | 17:03:39.903 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 12/01/2026 | 17:03:37.291 | 1 | 114.5751 | |
| 1 | 114.5751 | |||
| 1 | 114.5751 | |||
| 12/01/2026 | 17:03:33.462 | 6 | 114.5999 | |
| 6 | 114.5999 | |||
| 6 | 114.5999 | |||
| 12/01/2026 | 17:03:26.720 | 1 | 114.5701 | |
| 1 | 114.5701 | |||
| 1 | 114.5701 | |||
| 12/01/2026 | 17:03:22.896 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 17:03:12.733 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 17:02:57.142 | 5 | 114.5751 | |
| 5 | 114.5751 | |||
| 5 | 114.5751 | |||
| 12/01/2026 | 17:02:45.872 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 17:02:38.123 | 4 | 114.5999 | |
| 4 | 114.5999 | |||
| 4 | 114.5999 | |||
| 12/01/2026 | 17:02:36.314 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 12/01/2026 | 17:02:30.177 | 1 | 114.5849 | |
| 1 | 114.5849 | |||
| 1 | 114.5849 | |||
| 12/01/2026 | 17:02:09.651 | 1 | 114.5849 | |
| 1 | 114.5849 | |||
| 1 | 114.5849 | |||
| 12/01/2026 | 17:02:05.729 | 8 | 114.5749 | |
| 8 | 114.5749 | |||
| 8 | 114.5749 | |||
| 12/01/2026 | 17:01:59.491 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 12/01/2026 | 17:01:55.951 | 16 | 114.5601 | |
| 16 | 114.5601 | |||
| 16 | 114.5601 | |||
| 12/01/2026 | 17:01:54.864 | 4 | 114.5799 | |
| 4 | 114.5799 | |||
| 4 | 114.5799 | |||
| 12/01/2026 | 17:01:38.155 | 2 | 114.5501 | |
| 2 | 114.5501 | |||
| 2 | 114.5501 | |||
| 12/01/2026 | 17:01:25.978 | 4 | 114.5699 | |
| 4 | 114.5699 | |||
| 4 | 114.5699 | |||
| 12/01/2026 | 17:01:21.250 | 5 | 114.5699 | |
| 5 | 114.5699 | |||
| 5 | 114.5699 | |||
| 12/01/2026 | 17:01:16.521 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 12/01/2026 | 17:00:36.162 | 3 | 114.5499 | |
| 3 | 114.5499 | |||
| 3 | 114.5499 | |||
| 12/01/2026 | 17:00:35.044 | 3 | 114.5549 | |
| 3 | 114.5549 | |||
| 3 | 114.5549 | |||
| 12/01/2026 | 17:00:27.211 | 3 | 114.5301 | |
| 3 | 114.5301 | |||
| 3 | 114.5301 | |||
| 12/01/2026 | 17:00:23.979 | 4 | 114.5599 | |
| 4 | 114.5599 | |||
| 4 | 114.5599 | |||
| 12/01/2026 | 17:00:08.994 | 2 | 114.5599 | |
| 2 | 114.5599 | |||
| 2 | 114.5599 | |||
| 12/01/2026 | 17:00:01.348 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 16:59:45.942 | 20 | 114.5899 | |
| 20 | 114.5899 | |||
| 20 | 114.5899 | |||
| 12/01/2026 | 16:59:33.566 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 12/01/2026 | 16:59:23.098 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 12/01/2026 | 16:59:18.771 | 2 | 114.5999 | |
| 2 | 114.5999 | |||
| 2 | 114.5999 | |||
| 12/01/2026 | 16:58:37.322 | 4 | 114.5799 | |
| 4 | 114.5799 | |||
| 4 | 114.5799 | |||
| 12/01/2026 | 16:58:37.120 | 33 | 114.5799 | |
| 33 | 114.5799 | |||
| 33 | 114.5799 | |||
| 12/01/2026 | 16:58:34.546 | 8 | 114.5451 | |
| 8 | 114.5451 | |||
| 8 | 114.5451 | |||
| 12/01/2026 | 16:58:30.683 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 12/01/2026 | 16:58:27.458 | 3 | 114.56 | |
| 3 | 114.56 | |||
| 3 | 114.56 | |||
| 12/01/2026 | 16:58:12.575 | 1 | 114.5401 | |
| 1 | 114.5401 | |||
| 1 | 114.5401 | |||
| 12/01/2026 | 16:58:05.023 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 12/01/2026 | 16:57:51.850 | 4 | 114.5649 | |
| 4 | 114.5649 | |||
| 4 | 114.5649 | |||
| 12/01/2026 | 16:57:51.139 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 12/01/2026 | 16:57:38.973 | 8 | 114.5499 | |
| 8 | 114.5499 | |||
| 8 | 114.5499 | |||
| 12/01/2026 | 16:57:30.261 | 7 | 114.56 | |
| 7 | 114.56 | |||
| 7 | 114.56 | |||
| 12/01/2026 | 16:57:27.311 | 4 | 114.5401 | |
| 4 | 114.5401 | |||
| 4 | 114.5401 | |||
| 12/01/2026 | 16:57:10.304 | 3 | 114.5599 | |
| 3 | 114.5599 | |||
| 3 | 114.5599 | |||
| 12/01/2026 | 16:57:03.450 | 6 | 114.5549 | |
| 6 | 114.5549 | |||
| 6 | 114.5549 | |||
| 12/01/2026 | 16:56:49.269 | 1 | 114.5351 | |
| 1 | 114.5351 | |||
| 1 | 114.5351 | |||
| 12/01/2026 | 16:56:45.446 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:56:28.561 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 12/01/2026 | 16:56:28.446 | 4 | 114.5749 | |
| 4 | 114.5749 | |||
| 4 | 114.5749 | |||
| 12/01/2026 | 16:56:24.721 | 17 | 114.5251 | |
| 17 | 114.5251 | |||
| 17 | 114.5251 | |||
| 12/01/2026 | 16:56:18.887 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:56:12.449 | 2 | 114.5499 | |
| 2 | 114.5499 | |||
| 2 | 114.5499 | |||
| 12/01/2026 | 16:56:09.813 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:55:52.926 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:55:20.746 | 1 | 114.5151 | |
| 1 | 114.5151 | |||
| 1 | 114.5151 | |||
| 12/01/2026 | 16:55:11.784 | 9 | 114.5449 | |
| 9 | 114.5449 | |||
| 9 | 114.5449 | |||
| 12/01/2026 | 16:55:09.075 | 4 | 114.5151 | |
| 4 | 114.5151 | |||
| 4 | 114.5151 | |||
| 12/01/2026 | 16:54:42.509 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:54:38.231 | 1 | 114.5101 | |
| 1 | 114.5101 | |||
| 1 | 114.5101 | |||
| 12/01/2026 | 16:54:32.849 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 12/01/2026 | 16:54:20.473 | 1 | 114.4851 | |
| 1 | 114.4851 | |||
| 1 | 114.4851 | |||
| 12/01/2026 | 16:54:17.453 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 12/01/2026 | 16:54:08.593 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 12/01/2026 | 16:53:56.924 | 3 | 114.4801 | |
| 3 | 114.4801 | |||
| 3 | 114.4801 | |||
| 12/01/2026 | 16:53:43.938 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 12/01/2026 | 16:53:42.330 | 3 | 114.5099 | |
| 3 | 114.5099 | |||
| 3 | 114.5099 | |||
| 12/01/2026 | 16:53:33.985 | 2 | 114.5099 | |
| 2 | 114.5099 | |||
| 2 | 114.5099 | |||
| 12/01/2026 | 16:53:32.673 | 1 | 114.4801 | |
| 1 | 114.4801 | |||
| 1 | 114.4801 | |||
| 12/01/2026 | 16:53:20.902 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 12/01/2026 | 16:53:08.385 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 12/01/2026 | 16:53:07.242 | 6 | 114.4899 | |
| 6 | 114.4899 | |||
| 6 | 114.4899 | |||
| 12/01/2026 | 16:53:06.113 | 4 | 114.4551 | |
| 4 | 114.4551 | |||
| 4 | 114.4551 | |||
| 12/01/2026 | 16:53:03.492 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 12/01/2026 | 16:52:55.846 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 12/01/2026 | 16:52:50.521 | 4 | 114.4899 | |
| 4 | 114.4899 | |||
| 4 | 114.4899 | |||
| 12/01/2026 | 16:52:27.469 | 3 | 114.4351 | |
| 3 | 114.4351 | |||
| 3 | 114.4351 | |||
| 12/01/2026 | 16:52:18.711 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:52:04.030 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:52:00.603 | 11 | 114.4699 | |
| 11 | 114.4699 | |||
| 11 | 114.4699 | |||
| 12/01/2026 | 16:51:53.964 | 1 | 114.4451 | |
| 1 | 114.4451 | |||
| 1 | 114.4451 | |||
| 12/01/2026 | 16:51:50.742 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 12/01/2026 | 16:51:47.218 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 12/01/2026 | 16:51:46.415 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 12/01/2026 | 16:51:46.016 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 12/01/2026 | 16:51:45.310 | 3 | 114.4499 | |
| 3 | 114.4499 | |||
| 3 | 114.4499 | |||
| 12/01/2026 | 16:51:36.147 | 6 | 114.4499 | |
| 6 | 114.4499 | |||
| 6 | 114.4499 | |||
| 12/01/2026 | 16:51:18.836 | 3 | 114.4699 | |
| 3 | 114.4699 | |||
| 3 | 114.4699 | |||
| 12/01/2026 | 16:51:02.989 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:51:02.425 | 1 | 114.4451 | |
| 1 | 114.4451 | |||
| 1 | 114.4451 | |||
| 12/01/2026 | 16:50:37.363 | 3 | 114.4799 | |
| 3 | 114.4799 | |||
| 3 | 114.4799 | |||
| 12/01/2026 | 16:50:29.219 | 7 | 114.4351 | |
| 7 | 114.4351 | |||
| 7 | 114.4351 | |||
| 12/01/2026 | 16:50:27.199 | 3 | 114.4401 | |
| 3 | 114.4401 | |||
| 3 | 114.4401 | |||
| 12/01/2026 | 16:50:22.959 | 2 | 114.4749 | |
| 2 | 114.4749 | |||
| 2 | 114.4749 | |||
| 12/01/2026 | 16:50:17.735 | 27 | 114.4699 | |
| 27 | 114.4699 | |||
| 27 | 114.4699 | |||
| 12/01/2026 | 16:50:12.797 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 12/01/2026 | 16:49:59.012 | 5 | 114.4749 | |
| 5 | 114.4749 | |||
| 5 | 114.4749 | |||
| 12/01/2026 | 16:49:53.778 | 9 | 114.4749 | |
| 9 | 114.4749 | |||
| 9 | 114.4749 | |||
| 12/01/2026 | 16:49:35.261 | 22 | 114.4749 | |
| 22 | 114.4749 | |||
| 22 | 114.4749 | |||
| 12/01/2026 | 16:49:26.305 | 3 | 114.4251 | |
| 3 | 114.4251 | |||
| 3 | 114.4251 | |||
| 12/01/2026 | 16:49:22.076 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:49:21.976 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:49:00.740 | 35 | 114.4351 | |
| 35 | 114.4351 | |||
| 35 | 114.4351 | |||
| 12/01/2026 | 16:48:52.489 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 12/01/2026 | 16:48:51.882 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:48:48.262 | 8 | 114.4401 | |
| 8 | 114.4401 | |||
| 8 | 114.4401 | |||
| 12/01/2026 | 16:48:42.429 | 1 | 114.4451 | |
| 1 | 114.4451 | |||
| 1 | 114.4451 | |||
| 12/01/2026 | 16:48:31.255 | 1 | 114.4301 | |
| 1 | 114.4301 | |||
| 1 | 114.4301 | |||
| 12/01/2026 | 16:48:26.830 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 12/01/2026 | 16:47:59.850 | 3 | 114.4949 | |
| 3 | 114.4949 | |||
| 3 | 114.4949 | |||
| 12/01/2026 | 16:47:50.287 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 12/01/2026 | 16:47:33.838 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 12/01/2026 | 16:47:32.560 | 38 | 114.5049 | |
| 38 | 114.5049 | |||
| 38 | 114.5049 | |||
| 12/01/2026 | 16:47:31.470 | 9 | 114.5049 | |
| 9 | 114.5049 | |||
| 9 | 114.5049 | |||
| 12/01/2026 | 16:47:21.010 | 2 | 114.4599 | |
| 2 | 114.4599 | |||
| 2 | 114.4599 | |||
| 12/01/2026 | 16:47:06.119 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 12/01/2026 | 16:47:02.599 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 12/01/2026 | 16:46:58.576 | 2 | 114.4251 | |
| 2 | 114.4251 | |||
| 2 | 114.4251 | |||
| 12/01/2026 | 16:46:56.360 | 3 | 114.4251 | |
| 3 | 114.4251 | |||
| 3 | 114.4251 | |||
| 12/01/2026 | 16:46:54.755 | 3 | 114.4251 | |
| 3 | 114.4251 | |||
| 3 | 114.4251 | |||
| 12/01/2026 | 16:46:47.504 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 12/01/2026 | 16:46:23.350 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 12/01/2026 | 16:46:15.804 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 12/01/2026 | 16:45:56.902 | 4 | 114.4251 | |
| 4 | 114.4251 | |||
| 4 | 114.4251 | |||
| 12/01/2026 | 16:45:55.787 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 12/01/2026 | 16:45:38.379 | 4 | 114.4549 | |
| 4 | 114.4549 | |||
| 4 | 114.4549 | |||
| 12/01/2026 | 16:45:34.761 | 2 | 114.4301 | |
| 2 | 114.4301 | |||
| 2 | 114.4301 | |||
| 12/01/2026 | 16:45:34.154 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 12/01/2026 | 16:45:30.129 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 12/01/2026 | 16:45:27.089 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 12/01/2026 | 16:45:19.157 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:45:17.548 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:45:15.135 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:45:13.825 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:44:48.678 | 2 | 114.4601 | |
| 2 | 114.4601 | |||
| 2 | 114.4601 | |||
| 12/01/2026 | 16:44:42.835 | 1 | 114.4501 | |
| 1 | 114.4501 | |||
| 1 | 114.4501 | |||
| 12/01/2026 | 16:44:28.750 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 12/01/2026 | 16:44:27.844 | 5 | 114.4201 | |
| 5 | 114.4201 | |||
| 5 | 114.4201 | |||
| 12/01/2026 | 16:44:17.231 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 12/01/2026 | 16:44:17.179 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 12/01/2026 | 16:44:15.470 | 3 | 114.4499 | |
| 3 | 114.4499 | |||
| 3 | 114.4499 | |||
| 12/01/2026 | 16:44:08.689 | 25 | 114.4449 | |
| 25 | 114.4449 | |||
| 25 | 114.4449 | |||
| 12/01/2026 | 16:43:57.953 | 4 | 114.4399 | |
| 4 | 114.4399 | |||
| 4 | 114.4399 | |||
| 12/01/2026 | 16:43:55.135 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 12/01/2026 | 16:43:54.633 | 35 | 114.4101 | |
| 35 | 114.4101 | |||
| 35 | 114.4101 | |||
| 12/01/2026 | 16:43:39.338 | 3 | 114.4399 | |
| 3 | 114.4399 | |||
| 3 | 114.4399 | |||
| 12/01/2026 | 16:43:34.408 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 12/01/2026 | 16:43:32.236 | 2 | 114.4351 | |
| 2 | 114.4351 | |||
| 2 | 114.4351 | |||
| 12/01/2026 | 16:43:19.425 | 8 | 114.4651 | |
| 8 | 114.4651 | |||
| 8 | 114.4651 | |||
| 12/01/2026 | 16:43:16.903 | 2 | 114.4651 | |
| 2 | 114.4651 | |||
| 2 | 114.4651 | |||
| 12/01/2026 | 16:43:09.655 | 2 | 114.4849 | |
| 2 | 114.4849 | |||
| 2 | 114.4849 | |||
| 12/01/2026 | 16:43:06.840 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 12/01/2026 | 16:43:04.925 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 12/01/2026 | 16:42:51.951 | 3 | 114.4899 | |
| 3 | 114.4899 | |||
| 3 | 114.4899 | |||
| 12/01/2026 | 16:42:45.614 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 12/01/2026 | 16:42:44.403 | 1 | 114.4551 | |
| 1 | 114.4551 | |||
| 1 | 114.4551 | |||
| 12/01/2026 | 16:42:38.159 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:42:26.196 | 3 | 114.4552 | |
| 3 | 114.4552 | |||
| 3 | 114.4552 | |||
| 12/01/2026 | 16:42:23.070 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:41:56.208 | 4 | 114.4899 | |
| 4 | 114.4899 | |||
| 4 | 114.4899 | |||
| 12/01/2026 | 16:41:50.198 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 12/01/2026 | 16:41:48.065 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 12/01/2026 | 16:41:45.752 | 9 | 114.4749 | |
| 9 | 114.4749 | |||
| 9 | 114.4749 | |||
| 12/01/2026 | 16:41:41.328 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 12/01/2026 | 16:41:40.620 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 12/01/2026 | 16:41:32.748 | 3 | 114.4899 | |
| 3 | 114.4899 | |||
| 3 | 114.4899 | |||
| 12/01/2026 | 16:41:17.174 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 12/01/2026 | 16:41:14.755 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 12/01/2026 | 16:41:08.519 | 1 | 114.4748 | |
| 1 | 114.4748 | |||
| 1 | 114.4748 | |||
| 12/01/2026 | 16:41:03.682 | 3 | 114.4601 | |
| 3 | 114.4601 | |||
| 3 | 114.4601 | |||
| 12/01/2026 | 16:40:57.748 | 19 | 114.4849 | |
| 19 | 114.4849 | |||
| 19 | 114.4849 | |||
| 12/01/2026 | 16:40:56.541 | 3 | 114.4501 | |
| 3 | 114.4501 | |||
| 3 | 114.4501 | |||
| 12/01/2026 | 16:40:52.112 | 6 | 114.4451 | |
| 6 | 114.4451 | |||
| 6 | 114.4451 | |||
| 12/01/2026 | 16:40:47.288 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 12/01/2026 | 16:40:34.191 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 12/01/2026 | 16:40:07.217 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 12/01/2026 | 16:39:52.927 | 8 | 114.4749 | |
| 8 | 114.4749 | |||
| 8 | 114.4749 | |||
| 12/01/2026 | 16:39:30.476 | 31 | 114.4351 | |
| 31 | 114.4351 | |||
| 31 | 114.4351 | |||
| 12/01/2026 | 16:39:23.338 | 9 | 114.4699 | |
| 9 | 114.4699 | |||
| 9 | 114.4699 | |||
| 12/01/2026 | 16:39:21.729 | 75 | 114.4699 | |
| 75 | 114.4699 | |||
| 75 | 114.4699 | |||
| 12/01/2026 | 16:39:09.852 | 2 | 114.4301 | |
| 2 | 114.4301 | |||
| 2 | 114.4301 | |||
| 12/01/2026 | 16:38:58.078 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 12/01/2026 | 16:38:56.573 | 3 | 114.4451 | |
| 3 | 114.4451 | |||
| 3 | 114.4451 | |||
| 12/01/2026 | 16:38:38.660 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 12/01/2026 | 16:38:35.349 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:38:29.906 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:38:29.206 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:38:11.401 | 7 | 114.4849 | |
| 7 | 114.4849 | |||
| 7 | 114.4849 | |||
| 12/01/2026 | 16:38:09.707 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 12/01/2026 | 16:37:32.466 | 3 | 114.4649 | |
| 3 | 114.4649 | |||
| 3 | 114.4649 | |||
| 12/01/2026 | 16:37:23.751 | 2 | 114.4599 | |
| 2 | 114.4599 | |||
| 2 | 114.4599 | |||
| 12/01/2026 | 16:37:22.315 | 329 | 114.4301 | |
| 329 | 114.4301 | |||
| 329 | 114.4301 | |||
| 12/01/2026 | 16:37:14.353 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 12/01/2026 | 16:37:09.829 | 2 | 114.4449 | |
| 2 | 114.4449 | |||
| 2 | 114.4449 | |||
| 12/01/2026 | 16:36:56.739 | 3 | 114.4151 | |
| 3 | 114.4151 | |||
| 3 | 114.4151 | |||
| 12/01/2026 | 16:36:55.130 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 12/01/2026 | 16:36:50.906 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 12/01/2026 | 16:36:45.268 | 23 | 114.4649 | |
| 23 | 114.4649 | |||
| 23 | 114.4649 | |||
| 12/01/2026 | 16:36:43.562 | 14 | 114.4649 | |
| 14 | 114.4649 | |||
| 14 | 114.4649 | |||
| 12/01/2026 | 16:36:41.143 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 12/01/2026 | 16:36:35.308 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 12/01/2026 | 16:36:26.758 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 12/01/2026 | 16:36:22.389 | 9 | 114.4849 | |
| 9 | 114.4849 | |||
| 9 | 114.4849 | |||
| 12/01/2026 | 16:36:04.217 | 2 | 114.4951 | |
| 2 | 114.4951 | |||
| 2 | 114.4951 | |||
| 12/01/2026 | 16:35:42.280 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 12/01/2026 | 16:35:26.684 | 4 | 114.4701 | |
| 4 | 114.4701 | |||
| 4 | 114.4701 | |||
| 12/01/2026 | 16:35:21.854 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 12/01/2026 | 16:35:20.649 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 12/01/2026 | 16:35:14.815 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 12/01/2026 | 16:35:08.263 | 179 | 114.4401 | |
| 179 | 114.4401 | |||
| 179 | 114.4401 | |||
| 12/01/2026 | 16:35:05.949 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:34:33.952 | 40 | 114.47 | |
| 40 | 114.47 | |||
| 40 | 114.47 | |||
| 12/01/2026 | 16:34:24.280 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 12/01/2026 | 16:34:07.778 | 10 | 114.4849 | |
| 10 | 114.4849 | |||
| 10 | 114.4849 | |||
| 12/01/2026 | 16:34:05.353 | 2 | 114.4849 | |
| 2 | 114.4849 | |||
| 2 | 114.4849 | |||
| 12/01/2026 | 16:34:00.725 | 10 | 114.4551 | |
| 10 | 114.4551 | |||
| 10 | 114.4551 | |||
| 12/01/2026 | 16:33:57.602 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 12/01/2026 | 16:33:57.311 | 4 | 114.4551 | |
| 4 | 114.4551 | |||
| 4 | 114.4551 | |||
| 12/01/2026 | 16:33:56.397 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 12/01/2026 | 16:33:56.205 | 4 | 114.4551 | |
| 4 | 114.4551 | |||
| 4 | 114.4551 | |||
| 12/01/2026 | 16:33:50.763 | 32 | 114.4551 | |
| 32 | 114.4551 | |||
| 32 | 114.4551 | |||
| 12/01/2026 | 16:33:34.865 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 12/01/2026 | 16:33:34.366 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 12/01/2026 | 16:33:23.605 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 12/01/2026 | 16:33:23.508 | 2 | 114.5049 | |
| 2 | 114.5049 | |||
| 2 | 114.5049 | |||
| 12/01/2026 | 16:33:08.305 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 12/01/2026 | 16:33:04.882 | 4 | 114.4851 | |
| 4 | 114.4851 | |||
| 4 | 114.4851 | |||
| 12/01/2026 | 16:33:04.583 | 6 | 114.5099 | |
| 6 | 114.5099 | |||
| 6 | 114.5099 | |||
| 12/01/2026 | 16:32:29.168 | 4 | 114.5001 | |
| 4 | 114.5001 | |||
| 4 | 114.5001 | |||
| 12/01/2026 | 16:32:27.259 | 3 | 114.5001 | |
| 3 | 114.5001 | |||
| 3 | 114.5001 | |||
| 12/01/2026 | 16:32:27.160 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 12/01/2026 | 16:32:19.715 | 23 | 114.5001 | |
| 23 | 114.5001 | |||
| 23 | 114.5001 | |||
| 12/01/2026 | 16:32:19.012 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 16:32:10.566 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 12/01/2026 | 16:32:04.434 | 2 | 114.5349 | |
| 2 | 114.5349 | |||
| 2 | 114.5349 | |||
| 12/01/2026 | 16:31:56.255 | 20 | 114.5299 | |
| 20 | 114.5299 | |||
| 20 | 114.5299 | |||
| 12/01/2026 | 16:31:55.377 | 8 | 114.5299 | |
| 8 | 114.5299 | |||
| 8 | 114.5299 | |||
| 12/01/2026 | 16:31:55.277 | 8 | 114.5001 | |
| 8 | 114.5001 | |||
| 8 | 114.5001 | |||
| 12/01/2026 | 16:31:38.871 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 12/01/2026 | 16:31:35.850 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 12/01/2026 | 16:31:33.033 | 3 | 114.5549 | |
| 3 | 114.5549 | |||
| 3 | 114.5549 | |||
| 12/01/2026 | 16:31:27.305 | 3 | 114.5301 | |
| 3 | 114.5301 | |||
| 3 | 114.5301 | |||
| 12/01/2026 | 16:31:24.876 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:31:24.574 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:31:19.138 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:31:15.420 | 4 | 114.5599 | |
| 4 | 114.5599 | |||
| 4 | 114.5599 | |||
| 12/01/2026 | 16:31:08.272 | 2 | 114.5101 | |
| 2 | 114.5101 | |||
| 2 | 114.5101 | |||
| 12/01/2026 | 16:30:52.568 | 4 | 114.5449 | |
| 4 | 114.5449 | |||
| 4 | 114.5449 | |||
| 12/01/2026 | 16:30:36.063 | 2 | 114.5299 | |
| 2 | 114.5299 | |||
| 2 | 114.5299 | |||
| 12/01/2026 | 16:30:21.774 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 12/01/2026 | 16:29:47.662 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 12/01/2026 | 16:29:26.150 | 3 | 114.5401 | |
| 3 | 114.5401 | |||
| 3 | 114.5401 | |||
| 12/01/2026 | 16:29:13.868 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 12/01/2026 | 16:29:03.296 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:28:54.446 | 3 | 114.5449 | |
| 3 | 114.5449 | |||
| 3 | 114.5449 | |||
| 12/01/2026 | 16:28:49.922 | 2 | 114.5499 | |
| 2 | 114.5499 | |||
| 2 | 114.5499 | |||
| 12/01/2026 | 16:28:39.646 | 2 | 114.5499 | |
| 2 | 114.5499 | |||
| 2 | 114.5499 | |||
| 12/01/2026 | 16:28:26.676 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:27:58.604 | 70 | 114.5449 | |
| 70 | 114.5449 | |||
| 70 | 114.5449 | |||
| 12/01/2026 | 16:27:56.989 | 4 | 114.5301 | |
| 4 | 114.5301 | |||
| 4 | 114.5301 | |||
| 12/01/2026 | 16:27:55.582 | 18 | 114.5449 | |
| 18 | 114.5449 | |||
| 18 | 114.5449 | |||
| 12/01/2026 | 16:27:47.243 | 3 | 114.5549 | |
| 3 | 114.5549 | |||
| 3 | 114.5549 | |||
| 12/01/2026 | 16:27:45.426 | 2 | 114.5549 | |
| 2 | 114.5549 | |||
| 2 | 114.5549 | |||
| 12/01/2026 | 16:27:44.419 | 6 | 114.5549 | |
| 6 | 114.5549 | |||
| 6 | 114.5549 | |||
| 12/01/2026 | 16:27:34.960 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 12/01/2026 | 16:27:27.983 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 12/01/2026 | 16:26:59.437 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 12/01/2026 | 16:26:52.494 | 6 | 114.5449 | |
| 6 | 114.5449 | |||
| 6 | 114.5449 | |||
| 12/01/2026 | 16:26:51.688 | 6 | 114.5301 | |
| 6 | 114.5301 | |||
| 6 | 114.5301 | |||
| 12/01/2026 | 16:26:50.079 | 2 | 114.5449 | |
| 2 | 114.5449 | |||
| 2 | 114.5449 | |||
| 12/01/2026 | 16:26:43.234 | 5 | 114.5499 | |
| 5 | 114.5499 | |||
| 5 | 114.5499 | |||
| 12/01/2026 | 16:26:41.828 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:26:27.639 | 1 | 114.5151 | |
| 1 | 114.5151 | |||
| 1 | 114.5151 | |||
| 12/01/2026 | 16:26:08.730 | 3 | 114.5599 | |
| 3 | 114.5599 | |||
| 3 | 114.5599 | |||
| 12/01/2026 | 16:26:04.898 | 1 | 114.5351 | |
| 1 | 114.5351 | |||
| 1 | 114.5351 | |||
| 12/01/2026 | 16:26:01.077 | 5 | 114.5451 | |
| 5 | 114.5451 | |||
| 5 | 114.5451 | |||
| 12/01/2026 | 16:25:57.954 | 3 | 114.5401 | |
| 3 | 114.5401 | |||
| 3 | 114.5401 | |||
| 12/01/2026 | 16:25:39.648 | 2 | 114.5499 | |
| 2 | 114.5499 | |||
| 2 | 114.5499 | |||
| 12/01/2026 | 16:25:38.747 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:25:22.643 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 12/01/2026 | 16:25:10.290 | 75 | 114.5401 | |
| 75 | 114.5401 | |||
| 75 | 114.5401 | |||
| 12/01/2026 | 16:25:07.146 | 2 | 114.5699 | |
| 2 | 114.5699 | |||
| 2 | 114.5699 | |||
| 12/01/2026 | 16:25:06.743 | 2 | 114.5699 | |
| 2 | 114.5699 | |||
| 2 | 114.5699 | |||
| 12/01/2026 | 16:24:55.978 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 12/01/2026 | 16:24:49.737 | 1 | 114.5501 | |
| 1 | 114.5501 | |||
| 1 | 114.5501 | |||
| 12/01/2026 | 16:24:49.033 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 12/01/2026 | 16:24:47.124 | 5 | 114.5699 | |
| 5 | 114.5699 | |||
| 5 | 114.5699 | |||
| 12/01/2026 | 16:24:27.507 | 3 | 114.5701 | |
| 3 | 114.5701 | |||
| 3 | 114.5701 | |||
| 12/01/2026 | 16:24:27.302 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 12/01/2026 | 16:24:17.744 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 12/01/2026 | 16:23:44.135 | 44 | 114.5249 | |
| 44 | 114.5249 | |||
| 44 | 114.5249 | |||
| 12/01/2026 | 16:23:41.718 | 44 | 114.5199 | |
| 44 | 114.5199 | |||
| 44 | 114.5199 | |||
| 12/01/2026 | 16:23:30.145 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 12/01/2026 | 16:22:57.034 | 3 | 114.5101 | |
| 3 | 114.5101 | |||
| 3 | 114.5101 | |||
| 12/01/2026 | 16:22:42.996 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 12/01/2026 | 16:22:41.232 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 12/01/2026 | 16:22:37.606 | 7 | 114.5249 | |
| 7 | 114.5249 | |||
| 7 | 114.5249 | |||
| 12/01/2026 | 16:22:27.045 | 2 | 114.5449 | |
| 2 | 114.5449 | |||
| 2 | 114.5449 | |||
| 12/01/2026 | 16:22:15.883 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:22:05.614 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 12/01/2026 | 16:22:02.086 | 2 | 114.4951 | |
| 2 | 114.4951 | |||
| 2 | 114.4951 | |||
| 12/01/2026 | 16:21:58.767 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 12/01/2026 | 16:21:57.360 | 3 | 114.4901 | |
| 3 | 114.4901 | |||
| 3 | 114.4901 | |||
| 12/01/2026 | 16:21:48.826 | 5 | 114.5149 | |
| 5 | 114.5149 | |||
| 5 | 114.5149 | |||
| 12/01/2026 | 16:21:47.194 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:21:35.322 | 18 | 114.5049 | |
| 18 | 114.5049 | |||
| 18 | 114.5049 | |||
| 12/01/2026 | 16:21:21.545 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 12/01/2026 | 16:21:03.314 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 16:20:58.602 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:20:58.501 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:20:56.890 | 3 | 114.5101 | |
| 3 | 114.5101 | |||
| 3 | 114.5101 | |||
| 12/01/2026 | 16:20:53.340 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 17:06:53
Last Update:
12/01/2026 @ 17:06:53