Tradegate BSX

Deutsche Pfandbriefbank AG

731

512

3.73

Date	Time	Volume	Order Volume	Price
16/02/2026	16:34:00.092	268		3.73
			268	3.73
			268	3.73
16/02/2026	16:32:36.577	500		3.72
			500	3.72
			500	3.72
16/02/2026	16:32:24.674	1 000		3.73
			1 000	3.73
			1 000	3.73
16/02/2026	16:30:56.780	250		3.73
			250	3.73
			250	3.73
16/02/2026	16:28:38.198	1 500		3.722
			1 500	3.722
			1 500	3.722
16/02/2026	16:26:54.406	500		3.722
			500	3.722
			500	3.722
16/02/2026	16:25:27.117	1 000		3.722
			1 000	3.722
			1 000	3.722
16/02/2026	16:24:40.504	500		3.722
			500	3.722
			500	3.722
16/02/2026	16:17:40.253	2 000		3.708
			2 000	3.708
			2 000	3.708
16/02/2026	16:15:52.959	650		3.708
			650	3.708
			650	3.708
16/02/2026	16:15:06.321	1 350		3.71
			1 350	3.71
			1 350	3.71
16/02/2026	16:13:00.898	1 500		3.714
			1 500	3.714
			1 500	3.714
16/02/2026	16:12:39.955	1 000		3.72
			1 000	3.72
			1 000	3.72
16/02/2026	16:10:23.586	250		3.724
			250	3.724
			250	3.724
16/02/2026	16:09:29.959	400		3.724
			400	3.724
			400	3.724
16/02/2026	16:09:08.915	2 000		3.724
			2 000	3.724
			2 000	3.724
16/02/2026	16:07:14.301	520		3.724
			520	3.724
			520	3.724
16/02/2026	16:07:02.338	3		3.724
			3	3.724
			3	3.724
16/02/2026	16:06:42.904	500		3.724
			500	3.724
			500	3.724
16/02/2026	16:04:35.762	2 000		3.724
			2 000	3.724
			500	3.724
			1 500	3.724
16/02/2026	16:04:27.400	700		3.724
			700	3.724
			700	3.724
16/02/2026	16:02:00.056	2 000		3.724
			2 000	3.724
			2 000	3.724
16/02/2026	16:01:58.679	400		3.724
			400	3.724
			400	3.724
16/02/2026	16:01:42.868	700		3.724
			700	3.724
			700	3.724
16/02/2026	16:01:18.739	2 000		3.724
			2 000	3.724
			2 000	3.724
16/02/2026	15:56:50.013	1 000		3.74
			1 000	3.74
			1 000	3.74
16/02/2026	15:53:15.882	100		3.74
			100	3.74
			100	3.74
16/02/2026	15:51:55.041	500		3.74
			500	3.74
			500	3.74
16/02/2026	15:51:47.535	1 000		3.742
			1 000	3.742
			1 000	3.742
16/02/2026	15:49:38.182	200		3.748
			200	3.748
			200	3.748
16/02/2026	15:48:55.294	400		3.732
			400	3.732
			400	3.732
16/02/2026	15:47:35.316	1		3.734
			1	3.734
			1	3.734
16/02/2026	15:47:19.755	8		3.724
			8	3.724
			8	3.724
16/02/2026	15:40:34.550	2 000		3.754
			2 000	3.754
			2 000	3.754
16/02/2026	15:40:34.163	2 000		3.754
			2 000	3.754
			2 000	3.754
16/02/2026	15:40:33.764	2 000		3.754
			2 000	3.754
			2 000	3.754
16/02/2026	15:40:33.234	2 000		3.754
			2 000	3.754
			2 000	3.754
16/02/2026	15:39:26.377	2 000		3.754
			2 000	3.754
			2 000	3.754
16/02/2026	15:38:47.161	1		3.742
			1	3.742
			1	3.742
16/02/2026	15:38:00.372	776		3.754
			776	3.754
			776	3.754
16/02/2026	15:36:56.869	4		3.758
			4	3.758
			4	3.758
16/02/2026	15:32:18.709	4 000		3.74
			4 000	3.74
			4 000	3.74
16/02/2026	15:32:13.809	2 000		3.748
			2 000	3.748
			2 000	3.748
16/02/2026	15:32:08.470	2 000		3.75
			2 000	3.75
			2 000	3.75
16/02/2026	15:32:07.074	2 000		3.75
			2 000	3.75
			2 000	3.75
16/02/2026	15:26:36.519	500		3.726
			500	3.726
			500	3.726
16/02/2026	15:19:04.348	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	15:17:35.819	1 000		3.738
			1 000	3.738
			1 000	3.738
16/02/2026	15:17:14.788	135		3.726
			135	3.726
			135	3.726
16/02/2026	15:16:19.086	2 000		3.736
			2 000	3.736
			2 000	3.736
16/02/2026	15:14:36.921	2 000		3.73
			2 000	3.73
			2 000	3.73
16/02/2026	15:14:11.109	1 500		3.724
			1 500	3.724
			1 500	3.724
16/02/2026	15:13:59.049	500		3.73
			500	3.73
			500	3.73
16/02/2026	15:13:19.728	1 000		3.73
			1 000	3.73
			1 000	3.73
16/02/2026	15:11:59.482	696		3.726
			696	3.726
			696	3.726
16/02/2026	15:08:59.065	2 000		3.73
			2 000	3.73
			2 000	3.73
16/02/2026	15:04:43.266	500		3.736
			500	3.736
			500	3.736
16/02/2026	14:59:28.621	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	14:57:54.181	2 000		3.724
			2 000	3.724
			2 000	3.724
16/02/2026	14:53:58.352	1 000		3.734
			1 000	3.734
			1 000	3.734
16/02/2026	14:53:12.359	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	14:51:05.992	2 500		3.732
			2 500	3.732
			2 500	3.732
16/02/2026	14:49:26.658	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	14:45:06.928	500		3.736
			500	3.736
			500	3.736
16/02/2026	14:42:15.316	800		3.734
			800	3.734
			800	3.734
16/02/2026	14:36:45.680	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	14:36:09.081	100		3.734
			100	3.734
			100	3.734
16/02/2026	14:35:40.619	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	14:35:30.782	30		3.734
			30	3.734
			30	3.734
16/02/2026	14:34:34.928	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	14:32:17.415	1 000		3.724
			1 000	3.724
			1 000	3.724
16/02/2026	14:32:12.760	2 000		3.724
			2 000	3.724
			2 000	3.724
16/02/2026	14:29:25.200	300		3.734
			300	3.734
			300	3.734
16/02/2026	14:29:11.860	2 000		3.732
			2 000	3.732
			2 000	3.732
16/02/2026	14:29:10.820	500		3.732
			500	3.732
			500	3.732
16/02/2026	14:28:29.316	500		3.722
			500	3.722
			500	3.722
16/02/2026	14:23:51.900	2 000		3.722
			2 000	3.722
			2 000	3.722
16/02/2026	14:23:51.055	60		3.722
			60	3.722
			60	3.722
16/02/2026	14:22:35.871	700		3.732
			700	3.732
			700	3.732
16/02/2026	14:19:26.369	2 000		3.732
			2 000	3.732
			2 000	3.732
16/02/2026	14:16:24.189	1 340		3.736
			1 340	3.736
			1 340	3.736
16/02/2026	14:11:36.412	6 000		3.72
			6 000	3.72
			6 000	3.72
16/02/2026	14:11:32.241	2 000		3.72
			2 000	3.72
			2 000	3.72
16/02/2026	14:11:23.750	2 000		3.72
			2 000	3.72
			2 000	3.72
16/02/2026	14:11:16.693	1 000		3.71
			1 000	3.71
			1 000	3.71
16/02/2026	14:10:53.965	2 000		3.718
			2 000	3.718
			2 000	3.718
16/02/2026	14:10:36.027	100		3.718
			100	3.718
			100	3.718
16/02/2026	14:08:22.621	100		3.718
			100	3.718
			100	3.718
16/02/2026	14:07:27.933	500		3.718
			500	3.718
			500	3.718
16/02/2026	14:06:37.692	100		3.718
			100	3.718
			100	3.718
16/02/2026	14:01:20.606	16		3.71
			16	3.71
			16	3.71
16/02/2026	14:01:15.538	250		3.724
			250	3.724
			250	3.724
16/02/2026	14:00:31.405	600		3.724
			600	3.724
			600	3.724
16/02/2026	14:00:03.521	100		3.71
			100	3.71
			100	3.71
16/02/2026	13:57:44.266	1 000		3.724
			1 000	3.724
			1 000	3.724
16/02/2026	13:54:47.165	1 000		3.734
			1 000	3.734
			1 000	3.734
16/02/2026	13:54:37.084	2 000		3.728
			1 150	3.728
			2 000	3.728
			850	3.728
16/02/2026	13:54:04.993	2 000		3.73
			2 000	3.73
			2 000	3.73
16/02/2026	13:53:12.897	2 000		3.724
			2 000	3.724
			2 000	3.724
16/02/2026	13:52:15.671	1 000		3.71
			1 000	3.71
			1 000	3.71
16/02/2026	13:46:21.310	31 781		3.70
			100	3.70
			500	3.70
			469	3.70
			500	3.70
			10 000	3.70
			40	3.70
			400	3.70
			10 000	3.70
			31 781	3.70
			1 000	3.70
			2 702	3.70
			250	3.70
			2 000	3.70
			500	3.70
			105	3.70
			700	3.70
			15	3.70
			1 000	3.70
			1 500	3.70
16/02/2026	13:45:42.280	2 000		3.70
			2 000	3.70
			2 000	3.70
16/02/2026	13:43:27.501	3 201		3.70
			3 201	3.70
			1 000	3.70
			670	3.70
			531	3.70
			1 000	3.70
16/02/2026	13:41:58.368	4 700		3.702
			4 700	3.702
			2 000	3.702
			2 700	3.702
16/02/2026	13:40:39.280	100		3.708
			100	3.708
			100	3.708
16/02/2026	13:40:06.825	1 700		3.71
			1 700	3.71
			1 700	3.71
16/02/2026	13:31:35.405	300		3.712
			300	3.712
			300	3.712
16/02/2026	13:31:04.411	1		3.704
			1	3.704
			1	3.704
16/02/2026	13:29:33.395	300		3.714
			300	3.714
			300	3.714
16/02/2026	13:29:16.947	135		3.714
			135	3.714
			40	3.714
			95	3.714
16/02/2026	13:27:39.771	1 700		3.712
			1 700	3.712
			1 700	3.712
16/02/2026	13:25:40.984	1 573		3.712
			1 573	3.712
			1 573	3.712
16/02/2026	13:25:37.597	500		3.714
			500	3.714
			500	3.714
16/02/2026	13:23:21.716	500		3.712
			500	3.712
			500	3.712
16/02/2026	13:22:40.919	1 700		3.712
			1 700	3.712
			1 700	3.712
16/02/2026	13:18:59.069	100		3.722
			100	3.722
			100	3.722
16/02/2026	13:16:53.921	1 000		3.722
			1 000	3.722
			1 000	3.722
16/02/2026	13:16:51.809	2 000		3.722
			2 000	3.722
			2 000	3.722
16/02/2026	13:16:46.483	30		3.714
			30	3.714
			30	3.714
16/02/2026	13:14:14.294	2 000		3.724
			2 000	3.724
			2 000	3.724
16/02/2026	13:12:35.502	1 000		3.724
			1 000	3.724
			1 000	3.724
16/02/2026	13:12:20.817	600		3.726
			600	3.726
			600	3.726
16/02/2026	13:07:51.419	2 000		3.726
			2 000	3.726
			2 000	3.726
16/02/2026	13:03:35.902	250		3.726
			250	3.726
			250	3.726
16/02/2026	13:03:26.810	2 250		3.726
			250	3.726
			2 250	3.726
			2 000	3.726
16/02/2026	12:59:54.152	200		3.726
			200	3.726
			200	3.726
16/02/2026	12:55:58.265	1 000		3.726
			1 000	3.726
			1 000	3.726
16/02/2026	12:55:23.394	500		3.72
			500	3.72
			500	3.72
16/02/2026	12:54:08.170	2 000		3.72
			2 000	3.72
			2 000	3.72
16/02/2026	12:50:28.203	1 000		3.718
			1 000	3.718
			1 000	3.718
16/02/2026	12:48:44.368	1 660		3.72
			1 000	3.72
			1 660	3.72
			660	3.72
16/02/2026	12:47:44.556	1 000		3.726
			1 000	3.726
			1 000	3.726
16/02/2026	12:46:17.294	500		3.726
			500	3.726
			500	3.726
16/02/2026	12:46:06.690	1 000		3.726
			1 000	3.726
			1 000	3.726
16/02/2026	12:45:30.262	2 000		3.726
			2 000	3.726
			2 000	3.726
16/02/2026	12:43:48.479	500		3.722
			150	3.722
			500	3.722
			350	3.722
16/02/2026	12:42:52.417	1 000		3.726
			1 000	3.726
			1 000	3.726
16/02/2026	12:42:31.301	1 100		3.726
			1 100	3.726
			1 100	3.726
16/02/2026	12:40:14.838	500		3.73
			500	3.73
			500	3.73
16/02/2026	12:36:27.543	965		3.734
			965	3.734
			965	3.734
16/02/2026	12:34:27.644	170		3.736
			170	3.736
			170	3.736
16/02/2026	12:32:22.156	180		3.736
			180	3.736
			180	3.736
16/02/2026	12:29:15.912	500		3.736
			500	3.736
			500	3.736
16/02/2026	12:25:53.965	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	12:25:44.910	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	12:24:43.851	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	12:22:32.466	1 000		3.748
			1 000	3.748
			1 000	3.748
16/02/2026	12:22:31.299	200		3.748
			200	3.748
			200	3.748
16/02/2026	12:22:26.792	200		3.748
			200	3.748
			200	3.748
16/02/2026	12:22:23.020	38		3.748
			38	3.748
			38	3.748
16/02/2026	12:22:19.330	89		3.748
			89	3.748
			89	3.748
16/02/2026	12:20:37.886	500		3.752
			500	3.752
			500	3.752
16/02/2026	12:18:49.253	1 000		3.754
			1 000	3.754
			1 000	3.754
16/02/2026	12:16:52.433	2 000		3.742
			2 000	3.742
			2 000	3.742
16/02/2026	12:16:37.507	500		3.756
			500	3.756
			500	3.756
16/02/2026	12:15:08.852	500		3.76
			500	3.76
			500	3.76
16/02/2026	12:10:23.030	2 000		3.762
			2 000	3.762
			2 000	3.762
16/02/2026	12:09:47.160	2 000		3.75
			2 000	3.75
			2 000	3.75
16/02/2026	12:08:56.024	500		3.764
			500	3.764
			500	3.764
16/02/2026	12:08:34.566	2 000		3.764
			2 000	3.764
			2 000	3.764
16/02/2026	12:05:37.736	212		3.76
			212	3.76
			212	3.76
16/02/2026	12:02:26.133	80		3.726
			80	3.726
			80	3.726
16/02/2026	12:02:19.942	50		3.726
			50	3.726
			50	3.726
16/02/2026	12:01:06.624	200		3.726
			200	3.726
			200	3.726
16/02/2026	12:00:27.050	200		3.726
			200	3.726
			200	3.726
16/02/2026	11:56:41.489	200		3.728
			200	3.728
			200	3.728
16/02/2026	11:53:31.738	1 530		3.726
			1 530	3.726
			1 530	3.726
16/02/2026	11:53:12.364	500		3.728
			500	3.728
			500	3.728
16/02/2026	11:51:34.274	350		3.732
			350	3.732
			350	3.732
16/02/2026	11:51:23.779	1 000		3.732
			1 000	3.732
			1 000	3.732
16/02/2026	11:50:27.156	2 000		3.732
			2 000	3.732
			2 000	3.732
16/02/2026	11:47:32.183	300		3.728
			300	3.728
			300	3.728
16/02/2026	11:45:46.965	2 000		3.728
			2 000	3.728
			2 000	3.728
16/02/2026	11:43:54.468	2 000		3.73
			2 000	3.73
			2 000	3.73
16/02/2026	11:43:04.316	2 675		3.73
			2 675	3.73
			2 675	3.73
16/02/2026	11:41:14.662	1 987		3.736
			1 987	3.736
			1 987	3.736
16/02/2026	11:38:12.025	2 000		3.732
			2 000	3.732
			2 000	3.732
16/02/2026	11:36:34.031	1 800		3.738
			1 800	3.738
			1 800	3.738
16/02/2026	11:36:29.911	500		3.734
			500	3.734
			500	3.734
16/02/2026	11:36:16.988	750		3.734
			750	3.734
			750	3.734
16/02/2026	11:36:03.752	1 000		3.734
			1 000	3.734
			1 000	3.734
16/02/2026	11:35:28.130	100		3.74
			100	3.74
			100	3.74
16/02/2026	11:35:14.616	2 000		3.748
			1 250	3.748
			750	3.748
			2 000	3.748
16/02/2026	11:34:50.048	1 000		3.75
			1 000	3.75
			1 000	3.75
16/02/2026	11:34:48.419	1 000		3.746
			1 000	3.746
			1 000	3.746
16/02/2026	11:33:18.788	1 000		3.75
			1 000	3.75
			1 000	3.75
16/02/2026	11:33:18.738	1 900		3.75
			1 500	3.75
			1 900	3.75
			100	3.75
			300	3.75
16/02/2026	11:32:57.116	2 000		3.75
			1 000	3.75
			1 000	3.75
			2 000	3.75
16/02/2026	11:32:34.803	250		3.766
			250	3.766
			250	3.766
16/02/2026	11:31:53.497	250		3.754
			250	3.754
			250	3.754
16/02/2026	11:31:12.698	100		3.766
			100	3.766
			100	3.766
16/02/2026	11:30:42.423	1 000		3.766
			1 000	3.766
			1 000	3.766
16/02/2026	11:30:29.538	1 500		3.766
			1 500	3.766
			1 500	3.766
16/02/2026	11:30:23.470	150		3.766
			150	3.766
			150	3.766
16/02/2026	11:29:34.235	500		3.766
			500	3.766
			500	3.766
16/02/2026	11:26:07.902	1 600		3.77
			1 600	3.77
			1 600	3.77
16/02/2026	11:25:27.908	300		3.77
			300	3.77
			300	3.77
16/02/2026	11:24:35.807	300		3.774
			300	3.774
			300	3.774
16/02/2026	11:24:06.520	1 000		3.774
			1 000	3.774
			1 000	3.774
16/02/2026	11:23:39.714	2 000		3.774
			2 000	3.774
			2 000	3.774
16/02/2026	11:21:15.216	25		3.772
			25	3.772
			25	3.772
16/02/2026	11:20:32.779	1 600		3.772
			1 600	3.772
			1 600	3.772
16/02/2026	11:20:04.289	4		3.758
			4	3.758
			4	3.758
16/02/2026	11:19:41.299	1 000		3.758
			1 000	3.758
			1 000	3.758
16/02/2026	11:19:10.403	50		3.762
			50	3.762
			50	3.762
16/02/2026	11:13:26.575	1		3.78
			1	3.78
			1	3.78
16/02/2026	11:09:40.479	100		3.786
			100	3.786
			100	3.786
16/02/2026	11:09:32.114	500		3.786
			500	3.786
			500	3.786
16/02/2026	11:07:19.754	270		3.776
			270	3.776
			270	3.776
16/02/2026	11:07:05.182	400		3.762
			400	3.762
			400	3.762
16/02/2026	11:06:50.099	1 500		3.776
			1 500	3.776
			1 500	3.776
16/02/2026	11:06:47.561	1 500		3.776
			1 500	3.776
			1 500	3.776
16/02/2026	11:06:36.352	300		3.776
			300	3.776
			300	3.776
16/02/2026	11:05:48.467	1 000		3.772
			1 000	3.772
			1 000	3.772
16/02/2026	11:05:36.729	2 000		3.772
			2 000	3.772
			2 000	3.772
16/02/2026	11:05:09.337	2 000		3.772
			2 000	3.772
			2 000	3.772
16/02/2026	11:04:39.392	150		3.772
			150	3.772
			150	3.772
16/02/2026	11:04:23.808	1 000		3.77
			1 000	3.77
			1 000	3.77
16/02/2026	11:04:18.165	150		3.774
			150	3.774
			150	3.774
16/02/2026	11:04:18.075	500		3.796
			500	3.796
			500	3.796
16/02/2026	11:03:48.466	2 000		3.796
			2 000	3.796
			2 000	3.796
16/02/2026	11:03:30.818	1 000		3.806
			1 000	3.806
			1 000	3.806
16/02/2026	11:03:21.997	700		3.794
			700	3.794
			700	3.794
16/02/2026	11:03:08.407	1 000		3.806
			1 000	3.806
			1 000	3.806
16/02/2026	11:01:27.485	200		3.806
			200	3.806
			200	3.806
16/02/2026	10:58:12.881	500		3.802
			500	3.802
			500	3.802
16/02/2026	10:57:17.179	1 711		3.798
			1 711	3.798
			1 711	3.798
16/02/2026	10:57:08.698	250		3.798
			250	3.798
			250	3.798
16/02/2026	10:56:34.262	1 000		3.798
			1 000	3.798
			1 000	3.798
16/02/2026	10:56:23.476	1 000		3.798
			1 000	3.798
			1 000	3.798
16/02/2026	10:56:22.604	400		3.798
			400	3.798
			400	3.798
16/02/2026	10:55:20.722	400		3.812
			400	3.812
			400	3.812
16/02/2026	10:54:30.452	1 000		3.798
			1 000	3.798
			1 000	3.798
16/02/2026	10:54:26.312	1 000		3.812
			1 000	3.812
			1 000	3.812
16/02/2026	10:53:41.137	200		3.812
			200	3.812
			200	3.812
16/02/2026	10:49:50.752	2 000		3.79
			2 000	3.79
			2 000	3.79
16/02/2026	10:48:50.691	1 000		3.79
			1 000	3.79
			1 000	3.79
16/02/2026	10:48:24.464	1 300		3.79
			1 300	3.79
			1 300	3.79
16/02/2026	10:48:15.635	130		3.79
			130	3.79
			130	3.79
16/02/2026	10:47:34.156	500		3.79
			500	3.79
			500	3.79
16/02/2026	10:45:18.394	1 000		3.79
			1 000	3.79
			1 000	3.79
16/02/2026	10:44:43.248	5 000		3.788
			5 000	3.788
			5 000	3.788
16/02/2026	10:44:21.844	350		3.788
			350	3.788
			350	3.788
16/02/2026	10:43:51.820	1 148		3.80
			1 148	3.80
			214	3.80
			934	3.80
16/02/2026	10:43:44.403	2 000		3.80
			500	3.80
			2 000	3.80
			1 500	3.80
16/02/2026	10:41:33.811	659		3.788
			659	3.788
			659	3.788
16/02/2026	10:41:33.162	230		3.782
			230	3.782
			230	3.782
16/02/2026	10:41:19.465	350		3.788
			350	3.788
			150	3.788
			200	3.788
16/02/2026	10:39:42.157	263		3.788
			263	3.788
			263	3.788
16/02/2026	10:37:39.027	2 000		3.77
			2 000	3.77
			2 000	3.77
16/02/2026	10:34:33.278	1 400		3.76
			1 400	3.76
			1 400	3.76
16/02/2026	10:34:33.218	180		3.754
			180	3.754
			180	3.754
16/02/2026	10:34:19.938	10 000		3.75
			10 000	3.75
			10 000	3.75
16/02/2026	10:34:08.204	6 500		3.746
			6 500	3.746
			6 500	3.746
16/02/2026	10:34:00.489	2 000		3.744
			2 000	3.744
			2 000	3.744
16/02/2026	10:33:42.071	2 000		3.744
			2 000	3.744
			2 000	3.744
16/02/2026	10:33:42.004	1 174		3.74
			1 174	3.74
			1 174	3.74
16/02/2026	10:33:29.896	2 000		3.74
			2 000	3.74
			2 000	3.74
16/02/2026	10:33:17.589	1 000		3.738
			1 000	3.738
			1 000	3.738
16/02/2026	10:32:54.756	500		3.738
			500	3.738
			500	3.738
16/02/2026	10:32:17.744	25		3.738
			25	3.738
			25	3.738
16/02/2026	10:31:49.687	750		3.738
			750	3.738
			750	3.738
16/02/2026	10:31:49.081	120		3.738
			120	3.738
			120	3.738
16/02/2026	10:31:37.587	1 617		3.738
			1 617	3.738
			1 617	3.738
16/02/2026	10:31:37.226	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	10:31:30.368	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	10:30:49.779	4		3.724
			4	3.724
			4	3.724
16/02/2026	10:30:48.441	9		3.724
			9	3.724
			9	3.724
16/02/2026	10:30:16.180	58		3.738
			58	3.738
			58	3.738
16/02/2026	10:29:44.058	150		3.738
			150	3.738
			150	3.738
16/02/2026	10:29:04.378	1 680		3.738
			1 000	3.738
			1 680	3.738
			500	3.738
			180	3.738
16/02/2026	10:29:04.135	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	10:28:23.215	2 000		3.736
			2 000	3.736
			2 000	3.736
16/02/2026	10:26:05.225	2 000		3.736
			2 000	3.736
			2 000	3.736
16/02/2026	10:25:05.836	500		3.736
			500	3.736
			500	3.736
16/02/2026	10:24:14.974	450		3.738
			150	3.738
			450	3.738
			300	3.738
16/02/2026	10:22:56.571	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	10:22:54.185	500		3.738
			500	3.738
			500	3.738
16/02/2026	10:21:41.145	250		3.738
			250	3.738
			250	3.738
16/02/2026	10:20:27.751	500		3.738
			500	3.738
			500	3.738
16/02/2026	10:20:09.339	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	10:19:30.513	400		3.742
			400	3.742
			400	3.742
16/02/2026	10:19:04.195	500		3.734
			500	3.734
			500	3.734
16/02/2026	10:16:57.194	500		3.742
			500	3.742
			500	3.742
16/02/2026	10:14:53.184	500		3.732
			500	3.732
			500	3.732
16/02/2026	10:14:36.520	250		3.732
			250	3.732
			250	3.732
16/02/2026	10:14:24.362	200		3.732
			200	3.732
			200	3.732
16/02/2026	10:13:52.001	1 000		3.732
			1 000	3.732
			720	3.732
			280	3.732
16/02/2026	10:09:45.914	105		3.744
			105	3.744
			105	3.744
16/02/2026	10:09:18.835	2 000		3.744
			2 000	3.744
			2 000	3.744
16/02/2026	10:09:18.104	2 000		3.744
			2 000	3.744
			2 000	3.744
16/02/2026	10:08:56.037	2 000		3.744
			2 000	3.744
			2 000	3.744
16/02/2026	10:08:06.773	900		3.73
			900	3.73
			900	3.73
16/02/2026	10:07:45.316	1 095		3.744
			1 095	3.744
			1 095	3.744
16/02/2026	10:07:09.734	400		3.744
			400	3.744
			400	3.744
16/02/2026	10:06:26.482	670		3.744
			670	3.744
			670	3.744
16/02/2026	10:04:44.290	3 300		3.74
			3 300	3.74
			3 300	3.74
16/02/2026	10:02:47.642	318		3.746
			318	3.746
			318	3.746
16/02/2026	10:02:27.761	300		3.746
			300	3.746
			300	3.746
16/02/2026	10:01:44.176	2 000		3.742
			2 000	3.742
			2 000	3.742
16/02/2026	10:00:53.201	100		3.754
			100	3.754
			100	3.754
16/02/2026	09:59:48.360	1 000		3.742
			1 000	3.742
			1 000	3.742
16/02/2026	09:58:50.533	16 000		3.74
			16 000	3.74
			16 000	3.74
16/02/2026	09:58:43.547	2 000		3.74
			2 000	3.74
			2 000	3.74
16/02/2026	09:58:37.363	1 000		3.738
			1 000	3.738
			1 000	3.738
16/02/2026	09:57:46.314	50		3.738
			50	3.738
			50	3.738
16/02/2026	09:56:42.651	550		3.738
			550	3.738
			550	3.738
16/02/2026	09:53:55.939	23		3.738
			23	3.738
			23	3.738
16/02/2026	09:53:21.127	2 000		3.74
			2 000	3.74
			2 000	3.74
16/02/2026	09:51:34.167	2 000		3.738
			633	3.738
			2 000	3.738
			1 367	3.738
16/02/2026	09:50:58.939	1 367		3.734
			1 367	3.734
			1 367	3.734
16/02/2026	09:50:33.692	100		3.734
			100	3.734
			100	3.734
16/02/2026	09:50:05.135	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	09:49:59.773	50		3.738
			50	3.738
			50	3.738
16/02/2026	09:49:41.615	300		3.738
			300	3.738
			300	3.738
16/02/2026	09:47:27.527	90		3.732
			90	3.732
			90	3.732
16/02/2026	09:47:14.622	1 000		3.732
			1 000	3.732
			1 000	3.732
16/02/2026	09:44:37.804	1 800		3.714
			1 800	3.714
			1 800	3.714
16/02/2026	09:43:32.830	300		3.724
			300	3.724
			300	3.724
16/02/2026	09:40:37.353	300		3.712
			300	3.712
			300	3.712
16/02/2026	09:40:12.648	800		3.712
			800	3.712
			800	3.712

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.30 / Ask: 6.35
Volume: 517 795
+9.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:36:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice