Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
28612
22422
184.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 20:18:34.125 | 4 | 184.72 | |
| 4 | 184.72 | |||
| 4 | 184.72 | |||
| 16/06/2026 | 20:18:28.702 | 8 | 184.68 | |
| 8 | 184.68 | |||
| 8 | 184.68 | |||
| 16/06/2026 | 20:18:13.105 | 32 | 184.86 | |
| 32 | 184.86 | |||
| 32 | 184.86 | |||
| 16/06/2026 | 20:18:10.913 | 2 | 184.90 | |
| 2 | 184.90 | |||
| 2 | 184.90 | |||
| 16/06/2026 | 20:18:08.550 | 5 | 184.94 | |
| 5 | 184.94 | |||
| 5 | 184.94 | |||
| 16/06/2026 | 20:18:08.336 | 10 | 184.94 | |
| 10 | 184.94 | |||
| 10 | 184.94 | |||
| 16/06/2026 | 20:18:01.676 | 5 | 184.76 | |
| 5 | 184.76 | |||
| 5 | 184.76 | |||
| 16/06/2026 | 20:18:01.070 | 1 | 184.76 | |
| 1 | 184.76 | |||
| 1 | 184.76 | |||
| 16/06/2026 | 20:17:53.814 | 1 | 184.78 | |
| 1 | 184.78 | |||
| 1 | 184.78 | |||
| 16/06/2026 | 20:17:53.093 | 2 | 184.78 | |
| 2 | 184.78 | |||
| 2 | 184.78 | |||
| 16/06/2026 | 20:17:37.952 | 21 | 184.48 | |
| 21 | 184.48 | |||
| 21 | 184.48 | |||
| 16/06/2026 | 20:17:36.802 | 2 | 184.82 | |
| 2 | 184.82 | |||
| 2 | 184.82 | |||
| 16/06/2026 | 20:17:36.690 | 1 | 184.82 | |
| 1 | 184.82 | |||
| 1 | 184.82 | |||
| 16/06/2026 | 20:17:34.045 | 3 | 184.58 | |
| 3 | 184.58 | |||
| 3 | 184.58 | |||
| 16/06/2026 | 20:17:31.608 | 8 | 184.48 | |
| 8 | 184.48 | |||
| 8 | 184.48 | |||
| 16/06/2026 | 20:17:27.356 | 4 | 184.70 | |
| 4 | 184.70 | |||
| 4 | 184.70 | |||
| 16/06/2026 | 20:17:24.298 | 1 | 184.38 | |
| 1 | 184.38 | |||
| 1 | 184.38 | |||
| 16/06/2026 | 20:17:12.385 | 1 | 184.18 | |
| 1 | 184.18 | |||
| 1 | 184.18 | |||
| 16/06/2026 | 20:17:11.990 | 27 | 184.18 | |
| 27 | 184.18 | |||
| 27 | 184.18 | |||
| 16/06/2026 | 20:17:03.728 | 4 | 184.24 | |
| 4 | 184.24 | |||
| 4 | 184.24 | |||
| 16/06/2026 | 20:16:55.169 | 22 | 184.10 | |
| 22 | 184.10 | |||
| 22 | 184.10 | |||
| 16/06/2026 | 20:16:50.214 | 126 | 183.86 | |
| 126 | 183.86 | |||
| 126 | 183.86 | |||
| 16/06/2026 | 20:16:49.546 | 3 | 184.02 | |
| 3 | 184.02 | |||
| 3 | 184.02 | |||
| 16/06/2026 | 20:16:39.632 | 4 | 183.84 | |
| 4 | 183.84 | |||
| 4 | 183.84 | |||
| 16/06/2026 | 20:16:34.615 | 13 | 184.02 | |
| 13 | 184.02 | |||
| 13 | 184.02 | |||
| 16/06/2026 | 20:16:33.918 | 6 | 183.82 | |
| 6 | 183.82 | |||
| 6 | 183.82 | |||
| 16/06/2026 | 20:16:30.890 | 25 | 184.02 | |
| 25 | 184.02 | |||
| 25 | 184.02 | |||
| 16/06/2026 | 20:16:29.644 | 15 | 184.02 | |
| 15 | 184.02 | |||
| 15 | 184.02 | |||
| 16/06/2026 | 20:16:29.302 | 1 | 184.02 | |
| 1 | 184.02 | |||
| 1 | 184.02 | |||
| 16/06/2026 | 20:16:29.223 | 40 | 184.02 | |
| 40 | 184.02 | |||
| 40 | 184.02 | |||
| 16/06/2026 | 20:16:28.389 | 1 | 184.02 | |
| 1 | 184.02 | |||
| 1 | 184.02 | |||
| 16/06/2026 | 20:16:23.930 | 1 | 184.02 | |
| 1 | 184.02 | |||
| 1 | 184.02 | |||
| 16/06/2026 | 20:16:22.739 | 2 | 184.14 | |
| 2 | 184.14 | |||
| 2 | 184.14 | |||
| 16/06/2026 | 20:16:15.735 | 58 | 183.90 | |
| 58 | 183.90 | |||
| 56 | 183.90 | |||
| 2 | 183.90 | |||
| 16/06/2026 | 20:16:14.650 | 4 | 184.12 | |
| 4 | 184.12 | |||
| 4 | 184.12 | |||
| 16/06/2026 | 20:16:10.182 | 1 | 184.16 | |
| 1 | 184.16 | |||
| 1 | 184.16 | |||
| 16/06/2026 | 20:16:06.211 | 1 | 184.12 | |
| 1 | 184.12 | |||
| 1 | 184.12 | |||
| 16/06/2026 | 20:15:56.525 | 1 | 183.88 | |
| 1 | 183.88 | |||
| 1 | 183.88 | |||
| 16/06/2026 | 20:15:55.478 | 100 | 184.04 | |
| 100 | 184.04 | |||
| 100 | 184.04 | |||
| 16/06/2026 | 20:15:54.888 | 100 | 184.04 | |
| 100 | 184.04 | |||
| 100 | 184.04 | |||
| 16/06/2026 | 20:15:52.462 | 244 | 184.04 | |
| 244 | 184.04 | |||
| 244 | 184.04 | |||
| 16/06/2026 | 20:15:47.814 | 1 | 184.00 | |
| 1 | 184.00 | |||
| 1 | 184.00 | |||
| 16/06/2026 | 20:15:40.677 | 3 | 183.60 | |
| 3 | 183.60 | |||
| 3 | 183.60 | |||
| 16/06/2026 | 20:15:37.258 | 1 | 183.96 | |
| 1 | 183.96 | |||
| 1 | 183.96 | |||
| 16/06/2026 | 20:15:36.091 | 3 | 183.98 | |
| 3 | 183.98 | |||
| 3 | 183.98 | |||
| 16/06/2026 | 20:15:29.031 | 3 | 184.26 | |
| 3 | 184.26 | |||
| 3 | 184.26 | |||
| 16/06/2026 | 20:15:22.051 | 25 | 183.92 | |
| 25 | 183.92 | |||
| 25 | 183.92 | |||
| 16/06/2026 | 20:15:21.932 | 14 | 183.92 | |
| 2 | 183.92 | |||
| 1 | 183.92 | |||
| 10 | 183.92 | |||
| 1 | 183.92 | |||
| 14 | 183.92 | |||
| 16/06/2026 | 20:15:21.901 | 200 | 184.00 | |
| 200 | 184.00 | |||
| 200 | 184.00 | |||
| 16/06/2026 | 20:15:21.120 | 1 | 184.16 | |
| 1 | 184.16 | |||
| 1 | 184.16 | |||
| 16/06/2026 | 20:15:20.943 | 360 | 184.30 | |
| 360 | 184.30 | |||
| 360 | 184.30 | |||
| 16/06/2026 | 20:15:20.062 | 1 | 184.16 | |
| 1 | 184.16 | |||
| 1 | 184.16 | |||
| 16/06/2026 | 20:15:16.064 | 10 | 184.30 | |
| 10 | 184.30 | |||
| 10 | 184.30 | |||
| 16/06/2026 | 20:15:11.301 | 11 | 184.26 | |
| 11 | 184.26 | |||
| 11 | 184.26 | |||
| 16/06/2026 | 20:15:10.635 | 25 | 184.20 | |
| 25 | 184.20 | |||
| 25 | 184.20 | |||
| 16/06/2026 | 20:15:07.534 | 2 | 184.26 | |
| 2 | 184.26 | |||
| 2 | 184.26 | |||
| 16/06/2026 | 20:15:04.057 | 5 | 184.10 | |
| 5 | 184.10 | |||
| 5 | 184.10 | |||
| 16/06/2026 | 20:15:02.806 | 2 | 184.30 | |
| 2 | 184.30 | |||
| 2 | 184.30 | |||
| 16/06/2026 | 20:15:01.967 | 1 | 184.36 | |
| 1 | 184.36 | |||
| 1 | 184.36 | |||
| 16/06/2026 | 20:14:59.561 | 1 | 184.36 | |
| 1 | 184.36 | |||
| 1 | 184.36 | |||
| 16/06/2026 | 20:14:52.931 | 10 | 184.34 | |
| 10 | 184.34 | |||
| 10 | 184.34 | |||
| 16/06/2026 | 20:14:50.563 | 13 | 184.34 | |
| 13 | 184.34 | |||
| 13 | 184.34 | |||
| 16/06/2026 | 20:14:42.243 | 9 | 184.28 | |
| 9 | 184.28 | |||
| 9 | 184.28 | |||
| 16/06/2026 | 20:14:41.855 | 2 | 184.28 | |
| 2 | 184.28 | |||
| 2 | 184.28 | |||
| 16/06/2026 | 20:14:39.687 | 1 | 184.28 | |
| 1 | 184.28 | |||
| 1 | 184.28 | |||
| 16/06/2026 | 20:14:38.531 | 4 | 184.34 | |
| 4 | 184.34 | |||
| 4 | 184.34 | |||
| 16/06/2026 | 20:14:37.123 | 1 | 184.34 | |
| 1 | 184.34 | |||
| 1 | 184.34 | |||
| 16/06/2026 | 20:14:36.272 | 5 | 184.38 | |
| 5 | 184.38 | |||
| 5 | 184.38 | |||
| 16/06/2026 | 20:14:34.695 | 1 | 184.22 | |
| 1 | 184.22 | |||
| 1 | 184.22 | |||
| 16/06/2026 | 20:14:34.199 | 2 | 184.26 | |
| 2 | 184.26 | |||
| 2 | 184.26 | |||
| 16/06/2026 | 20:14:34.124 | 15 | 184.30 | |
| 15 | 184.30 | |||
| 15 | 184.30 | |||
| 16/06/2026 | 20:14:33.221 | 4 | 184.30 | |
| 4 | 184.30 | |||
| 4 | 184.30 | |||
| 16/06/2026 | 20:14:32.569 | 8 | 184.30 | |
| 8 | 184.30 | |||
| 8 | 184.30 | |||
| 16/06/2026 | 20:14:28.929 | 19 | 184.48 | |
| 19 | 184.48 | |||
| 19 | 184.48 | |||
| 16/06/2026 | 20:14:22.882 | 102 | 184.50 | |
| 20 | 184.50 | |||
| 102 | 184.50 | |||
| 59 | 184.50 | |||
| 23 | 184.50 | |||
| 16/06/2026 | 20:14:19.730 | 10 | 184.54 | |
| 10 | 184.54 | |||
| 10 | 184.54 | |||
| 16/06/2026 | 20:14:17.665 | 15 | 184.60 | |
| 15 | 184.60 | |||
| 15 | 184.60 | |||
| 16/06/2026 | 20:14:14.098 | 100 | 184.60 | |
| 100 | 184.60 | |||
| 100 | 184.60 | |||
| 16/06/2026 | 20:14:12.870 | 1 | 184.64 | |
| 1 | 184.64 | |||
| 1 | 184.64 | |||
| 16/06/2026 | 20:14:05.269 | 8 | 184.52 | |
| 8 | 184.52 | |||
| 8 | 184.52 | |||
| 16/06/2026 | 20:14:05.065 | 10 | 184.64 | |
| 10 | 184.64 | |||
| 10 | 184.64 | |||
| 16/06/2026 | 20:14:04.073 | 4 | 184.62 | |
| 4 | 184.62 | |||
| 4 | 184.62 | |||
| 16/06/2026 | 20:14:02.224 | 1 | 184.88 | |
| 1 | 184.88 | |||
| 1 | 184.88 | |||
| 16/06/2026 | 20:13:59.975 | 1 | 184.82 | |
| 1 | 184.82 | |||
| 1 | 184.82 | |||
| 16/06/2026 | 20:13:56.834 | 1 | 184.52 | |
| 1 | 184.52 | |||
| 1 | 184.52 | |||
| 16/06/2026 | 20:13:54.615 | 15 | 184.68 | |
| 15 | 184.68 | |||
| 15 | 184.68 | |||
| 16/06/2026 | 20:13:52.370 | 28 | 184.64 | |
| 28 | 184.64 | |||
| 28 | 184.64 | |||
| 16/06/2026 | 20:13:48.310 | 15 | 184.72 | |
| 15 | 184.72 | |||
| 15 | 184.72 | |||
| 16/06/2026 | 20:13:45.929 | 1 | 184.62 | |
| 1 | 184.62 | |||
| 1 | 184.62 | |||
| 16/06/2026 | 20:13:43.696 | 2 | 184.72 | |
| 2 | 184.72 | |||
| 2 | 184.72 | |||
| 16/06/2026 | 20:13:38.184 | 11 | 184.62 | |
| 5 | 184.62 | |||
| 6 | 184.62 | |||
| 11 | 184.62 | |||
| 16/06/2026 | 20:13:32.730 | 5 | 184.64 | |
| 5 | 184.64 | |||
| 5 | 184.64 | |||
| 16/06/2026 | 20:13:30.471 | 4 | 184.52 | |
| 4 | 184.52 | |||
| 4 | 184.52 | |||
| 16/06/2026 | 20:13:27.321 | 4 | 184.70 | |
| 4 | 184.70 | |||
| 4 | 184.70 | |||
| 16/06/2026 | 20:13:20.417 | 12 | 184.66 | |
| 12 | 184.66 | |||
| 12 | 184.66 | |||
| 16/06/2026 | 20:13:18.337 | 3 | 184.74 | |
| 3 | 184.74 | |||
| 3 | 184.74 | |||
| 16/06/2026 | 20:13:12.839 | 25 | 184.70 | |
| 25 | 184.70 | |||
| 25 | 184.70 | |||
| 16/06/2026 | 20:13:05.130 | 10 | 184.72 | |
| 10 | 184.72 | |||
| 10 | 184.72 | |||
| 16/06/2026 | 20:13:04.045 | 3 | 184.52 | |
| 3 | 184.52 | |||
| 3 | 184.52 | |||
| 16/06/2026 | 20:12:56.771 | 50 | 184.76 | |
| 50 | 184.76 | |||
| 50 | 184.76 | |||
| 16/06/2026 | 20:12:54.817 | 2 | 184.76 | |
| 2 | 184.76 | |||
| 2 | 184.76 | |||
| 16/06/2026 | 20:12:53.039 | 1 | 184.72 | |
| 1 | 184.72 | |||
| 1 | 184.72 | |||
| 16/06/2026 | 20:12:50.056 | 1 | 184.72 | |
| 1 | 184.72 | |||
| 1 | 184.72 | |||
| 16/06/2026 | 20:12:46.365 | 1 | 184.66 | |
| 1 | 184.66 | |||
| 1 | 184.66 | |||
| 16/06/2026 | 20:12:41.335 | 38 | 184.60 | |
| 38 | 184.60 | |||
| 38 | 184.60 | |||
| 16/06/2026 | 20:12:41.053 | 50 | 184.60 | |
| 50 | 184.60 | |||
| 50 | 184.60 | |||
| 16/06/2026 | 20:12:35.103 | 5 | 184.62 | |
| 5 | 184.62 | |||
| 5 | 184.62 | |||
| 16/06/2026 | 20:12:30.959 | 6 | 184.28 | |
| 6 | 184.28 | |||
| 6 | 184.28 | |||
| 16/06/2026 | 20:12:20.212 | 1 | 184.26 | |
| 1 | 184.26 | |||
| 1 | 184.26 | |||
| 16/06/2026 | 20:12:11.713 | 6 | 183.84 | |
| 6 | 183.84 | |||
| 6 | 183.84 | |||
| 16/06/2026 | 20:12:10.293 | 8 | 184.02 | |
| 8 | 184.02 | |||
| 8 | 184.02 | |||
| 16/06/2026 | 20:12:05.796 | 5 | 184.12 | |
| 5 | 184.12 | |||
| 5 | 184.12 | |||
| 16/06/2026 | 20:12:02.975 | 3 | 184.12 | |
| 3 | 184.12 | |||
| 3 | 184.12 | |||
| 16/06/2026 | 20:11:53.836 | 10 | 184.20 | |
| 10 | 184.20 | |||
| 10 | 184.20 | |||
| 16/06/2026 | 20:11:53.012 | 12 | 184.20 | |
| 12 | 184.20 | |||
| 12 | 184.20 | |||
| 16/06/2026 | 20:11:52.694 | 20 | 184.20 | |
| 20 | 184.20 | |||
| 20 | 184.20 | |||
| 16/06/2026 | 20:11:51.597 | 5 | 184.12 | |
| 5 | 184.12 | |||
| 5 | 184.12 | |||
| 16/06/2026 | 20:11:49.071 | 1 | 184.12 | |
| 1 | 184.12 | |||
| 1 | 184.12 | |||
| 16/06/2026 | 20:11:47.134 | 5 | 183.92 | |
| 5 | 183.92 | |||
| 5 | 183.92 | |||
| 16/06/2026 | 20:11:46.012 | 4 | 184.20 | |
| 4 | 184.20 | |||
| 4 | 184.20 | |||
| 16/06/2026 | 20:11:42.406 | 10 | 183.92 | |
| 10 | 183.92 | |||
| 10 | 183.92 | |||
| 16/06/2026 | 20:11:41.670 | 1 | 184.28 | |
| 1 | 184.28 | |||
| 1 | 184.28 | |||
| 16/06/2026 | 20:11:40.999 | 25 | 183.92 | |
| 25 | 183.92 | |||
| 25 | 183.92 | |||
| 16/06/2026 | 20:11:37.524 | 1 | 184.12 | |
| 1 | 184.12 | |||
| 1 | 184.12 | |||
| 16/06/2026 | 20:11:36.120 | 3 | 184.14 | |
| 3 | 184.14 | |||
| 3 | 184.14 | |||
| 16/06/2026 | 20:11:33.253 | 33 | 184.22 | |
| 33 | 184.22 | |||
| 33 | 184.22 | |||
| 16/06/2026 | 20:11:29.426 | 20 | 184.06 | |
| 20 | 184.06 | |||
| 20 | 184.06 | |||
| 16/06/2026 | 20:11:29.170 | 10 | 183.96 | |
| 10 | 183.96 | |||
| 10 | 183.96 | |||
| 16/06/2026 | 20:11:25.733 | 6 | 183.88 | |
| 1 | 183.88 | |||
| 6 | 183.88 | |||
| 5 | 183.88 | |||
| 16/06/2026 | 20:11:17.509 | 2 | 184.12 | |
| 2 | 184.12 | |||
| 2 | 184.12 | |||
| 16/06/2026 | 20:11:14.427 | 4 | 184.12 | |
| 4 | 184.12 | |||
| 4 | 184.12 | |||
| 16/06/2026 | 20:11:13.949 | 250 | 184.04 | |
| 250 | 184.04 | |||
| 250 | 184.04 | |||
| 16/06/2026 | 20:11:13.020 | 15 | 184.04 | |
| 15 | 184.04 | |||
| 15 | 184.04 | |||
| 16/06/2026 | 20:11:09.722 | 10 | 184.16 | |
| 10 | 184.16 | |||
| 10 | 184.16 | |||
| 16/06/2026 | 20:11:04.981 | 2 | 183.84 | |
| 2 | 183.84 | |||
| 2 | 183.84 | |||
| 16/06/2026 | 20:11:04.860 | 1 | 184.08 | |
| 1 | 184.08 | |||
| 1 | 184.08 | |||
| 16/06/2026 | 20:10:49.037 | 2 | 184.36 | |
| 2 | 184.36 | |||
| 2 | 184.36 | |||
| 16/06/2026 | 20:10:42.777 | 4 | 184.24 | |
| 4 | 184.24 | |||
| 4 | 184.24 | |||
| 16/06/2026 | 20:10:40.005 | 1 | 184.14 | |
| 1 | 184.14 | |||
| 1 | 184.14 | |||
| 16/06/2026 | 20:10:37.380 | 3 | 184.36 | |
| 3 | 184.36 | |||
| 3 | 184.36 | |||
| 16/06/2026 | 20:10:34.043 | 4 | 183.96 | |
| 4 | 183.96 | |||
| 4 | 183.96 | |||
| 16/06/2026 | 20:10:33.451 | 8 | 184.24 | |
| 8 | 184.24 | |||
| 8 | 184.24 | |||
| 16/06/2026 | 20:10:26.380 | 1 | 184.34 | |
| 1 | 184.34 | |||
| 1 | 184.34 | |||
| 16/06/2026 | 20:10:25.652 | 2 | 184.34 | |
| 2 | 184.34 | |||
| 2 | 184.34 | |||
| 16/06/2026 | 20:10:19.778 | 5 | 184.20 | |
| 5 | 184.20 | |||
| 5 | 184.20 | |||
| 16/06/2026 | 20:10:18.723 | 47 | 184.18 | |
| 47 | 184.18 | |||
| 47 | 184.18 | |||
| 16/06/2026 | 20:10:17.914 | 28 | 184.18 | |
| 11 | 184.18 | |||
| 3 | 184.18 | |||
| 14 | 184.18 | |||
| 28 | 184.18 | |||
| 16/06/2026 | 20:10:12.510 | 1 | 183.94 | |
| 1 | 183.94 | |||
| 1 | 183.94 | |||
| 16/06/2026 | 20:10:07.791 | 100 | 183.74 | |
| 100 | 183.74 | |||
| 100 | 183.74 | |||
| 16/06/2026 | 20:10:04.948 | 6 | 183.74 | |
| 6 | 183.74 | |||
| 6 | 183.74 | |||
| 16/06/2026 | 20:10:04.840 | 5 | 183.74 | |
| 5 | 183.74 | |||
| 5 | 183.74 | |||
| 16/06/2026 | 20:09:53.199 | 120 | 183.66 | |
| 120 | 183.66 | |||
| 120 | 183.66 | |||
| 16/06/2026 | 20:09:42.938 | 18 | 183.50 | |
| 18 | 183.50 | |||
| 18 | 183.50 | |||
| 16/06/2026 | 20:09:41.539 | 2 | 183.74 | |
| 2 | 183.74 | |||
| 2 | 183.74 | |||
| 16/06/2026 | 20:09:38.115 | 1 | 183.60 | |
| 1 | 183.60 | |||
| 1 | 183.60 | |||
| 16/06/2026 | 20:09:35.128 | 1 | 183.76 | |
| 1 | 183.76 | |||
| 1 | 183.76 | |||
| 16/06/2026 | 20:09:34.207 | 5 | 183.48 | |
| 5 | 183.48 | |||
| 5 | 183.48 | |||
| 16/06/2026 | 20:09:24.803 | 15 | 183.50 | |
| 15 | 183.50 | |||
| 15 | 183.50 | |||
| 16/06/2026 | 20:09:22.286 | 1 | 183.62 | |
| 1 | 183.62 | |||
| 1 | 183.62 | |||
| 16/06/2026 | 20:09:19.326 | 3 | 183.50 | |
| 3 | 183.50 | |||
| 3 | 183.50 | |||
| 16/06/2026 | 20:09:13.338 | 1 | 183.78 | |
| 1 | 183.78 | |||
| 1 | 183.78 | |||
| 16/06/2026 | 20:09:10.165 | 17 | 183.80 | |
| 17 | 183.80 | |||
| 17 | 183.80 | |||
| 16/06/2026 | 20:09:05.689 | 50 | 183.72 | |
| 50 | 183.72 | |||
| 50 | 183.72 | |||
| 16/06/2026 | 20:09:04.109 | 3 | 183.64 | |
| 3 | 183.64 | |||
| 3 | 183.64 | |||
| 16/06/2026 | 20:09:01.375 | 10 | 183.84 | |
| 10 | 183.84 | |||
| 10 | 183.84 | |||
| 16/06/2026 | 20:08:59.716 | 20 | 183.84 | |
| 20 | 183.84 | |||
| 20 | 183.84 | |||
| 16/06/2026 | 20:08:59.480 | 1 | 183.80 | |
| 1 | 183.80 | |||
| 1 | 183.80 | |||
| 16/06/2026 | 20:08:55.978 | 1 | 183.84 | |
| 1 | 183.84 | |||
| 1 | 183.84 | |||
| 16/06/2026 | 20:08:51.117 | 4 | 183.82 | |
| 4 | 183.82 | |||
| 4 | 183.82 | |||
| 16/06/2026 | 20:08:49.694 | 20 | 183.82 | |
| 20 | 183.82 | |||
| 20 | 183.82 | |||
| 16/06/2026 | 20:08:47.616 | 1 | 183.76 | |
| 1 | 183.76 | |||
| 1 | 183.76 | |||
| 16/06/2026 | 20:08:46.178 | 10 | 183.76 | |
| 10 | 183.76 | |||
| 10 | 183.76 | |||
| 16/06/2026 | 20:08:40.952 | 10 | 183.76 | |
| 10 | 183.76 | |||
| 10 | 183.76 | |||
| 16/06/2026 | 20:08:24.749 | 1 | 183.80 | |
| 1 | 183.80 | |||
| 1 | 183.80 | |||
| 16/06/2026 | 20:08:24.634 | 7 | 183.80 | |
| 7 | 183.80 | |||
| 7 | 183.80 | |||
| 16/06/2026 | 20:08:21.080 | 10 | 183.80 | |
| 10 | 183.80 | |||
| 10 | 183.80 | |||
| 16/06/2026 | 20:08:19.472 | 5 | 183.80 | |
| 5 | 183.80 | |||
| 5 | 183.80 | |||
| 16/06/2026 | 20:08:17.233 | 2 | 183.94 | |
| 2 | 183.94 | |||
| 2 | 183.94 | |||
| 16/06/2026 | 20:08:13.261 | 1 | 183.94 | |
| 1 | 183.94 | |||
| 1 | 183.94 | |||
| 16/06/2026 | 20:08:12.772 | 4 | 183.88 | |
| 4 | 183.88 | |||
| 4 | 183.88 | |||
| 16/06/2026 | 20:08:10.806 | 1 | 183.82 | |
| 1 | 183.82 | |||
| 1 | 183.82 | |||
| 16/06/2026 | 20:08:05.683 | 2 | 183.74 | |
| 2 | 183.74 | |||
| 2 | 183.74 | |||
| 16/06/2026 | 20:08:03.989 | 3 | 183.56 | |
| 3 | 183.56 | |||
| 3 | 183.56 | |||
| 16/06/2026 | 20:08:01.893 | 2 | 183.72 | |
| 2 | 183.72 | |||
| 2 | 183.72 | |||
| 16/06/2026 | 20:07:54.708 | 6 | 183.52 | |
| 6 | 183.52 | |||
| 6 | 183.52 | |||
| 16/06/2026 | 20:07:48.057 | 120 | 183.60 | |
| 120 | 183.60 | |||
| 120 | 183.60 | |||
| 16/06/2026 | 20:07:47.947 | 2 | 183.78 | |
| 2 | 183.78 | |||
| 2 | 183.78 | |||
| 16/06/2026 | 20:07:47.060 | 32 | 183.78 | |
| 32 | 183.78 | |||
| 32 | 183.78 | |||
| 16/06/2026 | 20:07:45.524 | 20 | 183.78 | |
| 20 | 183.78 | |||
| 20 | 183.78 | |||
| 16/06/2026 | 20:07:40.490 | 6 | 183.72 | |
| 6 | 183.72 | |||
| 6 | 183.72 | |||
| 16/06/2026 | 20:07:39.880 | 10 | 183.72 | |
| 10 | 183.72 | |||
| 10 | 183.72 | |||
| 16/06/2026 | 20:07:29.418 | 10 | 183.82 | |
| 10 | 183.82 | |||
| 10 | 183.82 | |||
| 16/06/2026 | 20:07:28.773 | 126 | 183.50 | |
| 100 | 183.50 | |||
| 126 | 183.50 | |||
| 26 | 183.50 | |||
| 16/06/2026 | 20:07:23.220 | 30 | 183.36 | |
| 30 | 183.36 | |||
| 30 | 183.36 | |||
| 16/06/2026 | 20:07:22.272 | 1 | 183.28 | |
| 1 | 183.28 | |||
| 1 | 183.28 | |||
| 16/06/2026 | 20:07:20.165 | 6 | 183.26 | |
| 6 | 183.26 | |||
| 6 | 183.26 | |||
| 16/06/2026 | 20:07:18.482 | 4 | 183.32 | |
| 4 | 183.32 | |||
| 4 | 183.32 | |||
| 16/06/2026 | 20:07:17.528 | 10 | 183.30 | |
| 10 | 183.30 | |||
| 10 | 183.30 | |||
| 16/06/2026 | 20:07:15.625 | 1 | 183.32 | |
| 1 | 183.32 | |||
| 1 | 183.32 | |||
| 16/06/2026 | 20:07:14.872 | 30 | 183.32 | |
| 30 | 183.32 | |||
| 30 | 183.32 | |||
| 16/06/2026 | 20:07:13.638 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 16/06/2026 | 20:07:12.964 | 10 | 183.34 | |
| 10 | 183.34 | |||
| 10 | 183.34 | |||
| 16/06/2026 | 20:07:10.036 | 1 | 183.38 | |
| 1 | 183.38 | |||
| 1 | 183.38 | |||
| 16/06/2026 | 20:07:03.519 | 5 | 183.38 | |
| 5 | 183.38 | |||
| 5 | 183.38 | |||
| 16/06/2026 | 20:07:00.608 | 6 | 183.34 | |
| 6 | 183.34 | |||
| 6 | 183.34 | |||
| 16/06/2026 | 20:06:51.067 | 1 | 183.02 | |
| 1 | 183.02 | |||
| 1 | 183.02 | |||
| 16/06/2026 | 20:06:50.526 | 2 | 183.36 | |
| 2 | 183.36 | |||
| 2 | 183.36 | |||
| 16/06/2026 | 20:06:44.279 | 3 | 183.36 | |
| 3 | 183.36 | |||
| 3 | 183.36 | |||
| 16/06/2026 | 20:06:35.115 | 30 | 183.16 | |
| 30 | 183.16 | |||
| 30 | 183.16 | |||
| 16/06/2026 | 20:06:35.024 | 6 | 183.46 | |
| 6 | 183.46 | |||
| 6 | 183.46 | |||
| 16/06/2026 | 20:06:32.654 | 3 | 183.14 | |
| 3 | 183.14 | |||
| 3 | 183.14 | |||
| 16/06/2026 | 20:06:28.566 | 15 | 183.14 | |
| 15 | 183.14 | |||
| 15 | 183.14 | |||
| 16/06/2026 | 20:06:23.617 | 2 | 183.14 | |
| 2 | 183.14 | |||
| 2 | 183.14 | |||
| 16/06/2026 | 20:06:21.051 | 2 | 182.96 | |
| 2 | 182.96 | |||
| 2 | 182.96 | |||
| 16/06/2026 | 20:06:20.069 | 2 | 183.14 | |
| 2 | 183.14 | |||
| 2 | 183.14 | |||
| 16/06/2026 | 20:06:19.036 | 26 | 183.10 | |
| 26 | 183.10 | |||
| 26 | 183.10 | |||
| 16/06/2026 | 20:06:15.584 | 4 | 182.98 | |
| 4 | 182.98 | |||
| 4 | 182.98 | |||
| 16/06/2026 | 20:06:12.790 | 2 | 183.36 | |
| 2 | 183.36 | |||
| 2 | 183.36 | |||
| 16/06/2026 | 20:06:12.425 | 1 | 183.36 | |
| 1 | 183.36 | |||
| 1 | 183.36 | |||
| 16/06/2026 | 20:06:04.020 | 4 | 183.06 | |
| 4 | 183.06 | |||
| 4 | 183.06 | |||
| 16/06/2026 | 20:06:02.823 | 5 | 183.34 | |
| 5 | 183.34 | |||
| 5 | 183.34 | |||
| 16/06/2026 | 20:06:00.446 | 1 | 183.46 | |
| 1 | 183.46 | |||
| 1 | 183.46 | |||
| 16/06/2026 | 20:05:59.875 | 1 | 183.46 | |
| 1 | 183.46 | |||
| 1 | 183.46 | |||
| 16/06/2026 | 20:05:59.696 | 1 | 183.46 | |
| 1 | 183.46 | |||
| 1 | 183.46 | |||
| 16/06/2026 | 20:05:54.634 | 22 | 183.14 | |
| 22 | 183.14 | |||
| 22 | 183.14 | |||
| 16/06/2026 | 20:05:51.650 | 10 | 183.14 | |
| 10 | 183.14 | |||
| 10 | 183.14 | |||
| 16/06/2026 | 20:05:44.556 | 3 | 183.14 | |
| 3 | 183.14 | |||
| 3 | 183.14 | |||
| 16/06/2026 | 20:05:42.342 | 1 | 183.14 | |
| 1 | 183.14 | |||
| 1 | 183.14 | |||
| 16/06/2026 | 20:05:35.955 | 11 | 182.92 | |
| 11 | 182.92 | |||
| 11 | 182.92 | |||
| 16/06/2026 | 20:05:28.036 | 16 | 183.06 | |
| 16 | 183.06 | |||
| 16 | 183.06 | |||
| 16/06/2026 | 20:05:16.954 | 3 | 182.50 | |
| 3 | 182.50 | |||
| 3 | 182.50 | |||
| 16/06/2026 | 20:05:15.719 | 6 | 182.88 | |
| 6 | 182.88 | |||
| 6 | 182.88 | |||
| 16/06/2026 | 20:05:14.657 | 100 | 183.00 | |
| 100 | 183.00 | |||
| 100 | 183.00 | |||
| 16/06/2026 | 20:05:05.498 | 9 | 183.06 | |
| 9 | 183.06 | |||
| 9 | 183.06 | |||
| 16/06/2026 | 20:05:04.529 | 6 | 182.96 | |
| 6 | 182.96 | |||
| 6 | 182.96 | |||
| 16/06/2026 | 20:04:59.272 | 20 | 182.84 | |
| 20 | 182.84 | |||
| 20 | 182.84 | |||
| 16/06/2026 | 20:04:40.143 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 20:04:38.376 | 15 | 182.66 | |
| 15 | 182.66 | |||
| 15 | 182.66 | |||
| 16/06/2026 | 20:04:36.913 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 20:04:36.161 | 4 | 182.66 | |
| 4 | 182.66 | |||
| 4 | 182.66 | |||
| 16/06/2026 | 20:04:33.908 | 43 | 182.50 | |
| 43 | 182.50 | |||
| 43 | 182.50 | |||
| 16/06/2026 | 20:04:31.789 | 9 | 182.28 | |
| 9 | 182.28 | |||
| 9 | 182.28 | |||
| 16/06/2026 | 20:04:30.398 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 16/06/2026 | 20:04:22.039 | 1 | 182.40 | |
| 1 | 182.40 | |||
| 1 | 182.40 | |||
| 16/06/2026 | 20:04:21.291 | 4 | 182.40 | |
| 4 | 182.40 | |||
| 4 | 182.40 | |||
| 16/06/2026 | 20:04:14.436 | 4 | 182.50 | |
| 4 | 182.50 | |||
| 4 | 182.50 | |||
| 16/06/2026 | 20:04:13.700 | 1 | 182.26 | |
| 1 | 182.26 | |||
| 1 | 182.26 | |||
| 16/06/2026 | 20:04:12.598 | 10 | 182.40 | |
| 10 | 182.40 | |||
| 10 | 182.40 | |||
| 16/06/2026 | 20:04:02.459 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 16/06/2026 | 20:03:57.329 | 6 | 182.68 | |
| 6 | 182.68 | |||
| 6 | 182.68 | |||
| 16/06/2026 | 20:03:56.888 | 7 | 182.34 | |
| 7 | 182.34 | |||
| 7 | 182.34 | |||
| 16/06/2026 | 20:03:44.442 | 3 | 183.14 | |
| 3 | 183.14 | |||
| 3 | 183.14 | |||
| 16/06/2026 | 20:03:44.149 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 20:03:36.744 | 10 | 183.12 | |
| 10 | 183.12 | |||
| 10 | 183.12 | |||
| 16/06/2026 | 20:03:34.932 | 82 | 183.12 | |
| 82 | 183.12 | |||
| 82 | 183.12 | |||
| 16/06/2026 | 20:03:34.008 | 3 | 182.64 | |
| 3 | 182.64 | |||
| 3 | 182.64 | |||
| 16/06/2026 | 20:03:32.836 | 1 | 183.12 | |
| 1 | 183.12 | |||
| 1 | 183.12 | |||
| 16/06/2026 | 20:03:28.085 | 7 | 182.86 | |
| 7 | 182.86 | |||
| 7 | 182.86 | |||
| 16/06/2026 | 20:03:25.060 | 27 | 182.54 | |
| 27 | 182.54 | |||
| 27 | 182.54 | |||
| 16/06/2026 | 20:03:18.839 | 6 | 182.34 | |
| 6 | 182.34 | |||
| 6 | 182.34 | |||
| 16/06/2026 | 20:03:18.008 | 4 | 181.88 | |
| 4 | 181.88 | |||
| 4 | 181.88 | |||
| 16/06/2026 | 20:03:12.733 | 25 | 181.56 | |
| 25 | 181.56 | |||
| 25 | 181.56 | |||
| 16/06/2026 | 20:03:12.545 | 8 | 181.92 | |
| 8 | 181.92 | |||
| 8 | 181.92 | |||
| 16/06/2026 | 20:03:11.755 | 30 | 182.00 | |
| 30 | 182.00 | |||
| 30 | 182.00 | |||
| 16/06/2026 | 20:03:11.233 | 5 | 182.10 | |
| 5 | 182.10 | |||
| 5 | 182.10 | |||
| 16/06/2026 | 20:03:08.518 | 3 | 182.14 | |
| 3 | 182.14 | |||
| 3 | 182.14 | |||
| 16/06/2026 | 20:03:07.964 | 25 | 182.16 | |
| 25 | 182.16 | |||
| 25 | 182.16 | |||
| 16/06/2026 | 20:03:05.048 | 1 | 182.12 | |
| 1 | 182.12 | |||
| 1 | 182.12 | |||
| 16/06/2026 | 20:03:00.110 | 12 | 182.16 | |
| 12 | 182.16 | |||
| 12 | 182.16 | |||
| 16/06/2026 | 20:02:49.116 | 5 | 182.46 | |
| 5 | 182.46 | |||
| 5 | 182.46 | |||
| 16/06/2026 | 20:02:46.956 | 50 | 182.46 | |
| 50 | 182.46 | |||
| 50 | 182.46 | |||
| 16/06/2026 | 20:02:45.791 | 11 | 182.02 | |
| 11 | 182.02 | |||
| 11 | 182.02 | |||
| 16/06/2026 | 20:02:44.793 | 2 | 182.44 | |
| 2 | 182.44 | |||
| 2 | 182.44 | |||
| 16/06/2026 | 20:02:37.928 | 28 | 182.62 | |
| 28 | 182.62 | |||
| 28 | 182.62 | |||
| 16/06/2026 | 20:02:29.297 | 4 | 182.58 | |
| 4 | 182.58 | |||
| 4 | 182.58 | |||
| 16/06/2026 | 20:02:23.013 | 2 | 182.52 | |
| 2 | 182.52 | |||
| 2 | 182.52 | |||
| 16/06/2026 | 20:02:19.659 | 1 | 182.20 | |
| 1 | 182.20 | |||
| 1 | 182.20 | |||
| 16/06/2026 | 20:02:18.593 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 16/06/2026 | 20:02:16.703 | 20 | 182.68 | |
| 20 | 182.68 | |||
| 20 | 182.68 | |||
| 16/06/2026 | 20:02:16.180 | 2 | 182.72 | |
| 2 | 182.72 | |||
| 2 | 182.72 | |||
| 16/06/2026 | 20:02:14.505 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 16/06/2026 | 20:02:06.725 | 4 | 182.76 | |
| 4 | 182.76 | |||
| 4 | 182.76 | |||
| 16/06/2026 | 20:02:02.312 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 16/06/2026 | 20:01:49.395 | 25 | 182.34 | |
| 25 | 182.34 | |||
| 25 | 182.34 | |||
| 16/06/2026 | 20:01:49.132 | 10 | 182.34 | |
| 10 | 182.34 | |||
| 10 | 182.34 | |||
| 16/06/2026 | 20:01:47.018 | 2 | 182.22 | |
| 2 | 182.22 | |||
| 2 | 182.22 | |||
| 16/06/2026 | 20:01:44.223 | 10 | 182.24 | |
| 10 | 182.24 | |||
| 10 | 182.24 | |||
| 16/06/2026 | 20:01:44.132 | 25 | 182.24 | |
| 25 | 182.24 | |||
| 25 | 182.24 | |||
| 16/06/2026 | 20:01:39.975 | 8 | 182.24 | |
| 8 | 182.24 | |||
| 8 | 182.24 | |||
| 16/06/2026 | 20:01:38.586 | 16 | 182.24 | |
| 16 | 182.24 | |||
| 16 | 182.24 | |||
| 16/06/2026 | 20:01:34.220 | 4 | 182.02 | |
| 4 | 182.02 | |||
| 4 | 182.02 | |||
| 16/06/2026 | 20:01:32.972 | 1 | 182.24 | |
| 1 | 182.24 | |||
| 1 | 182.24 | |||
| 16/06/2026 | 20:01:19.345 | 1 | 181.92 | |
| 1 | 181.92 | |||
| 1 | 181.92 | |||
| 16/06/2026 | 20:01:16.885 | 1 | 182.02 | |
| 1 | 182.02 | |||
| 1 | 182.02 | |||
| 16/06/2026 | 20:01:11.660 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 16/06/2026 | 20:01:04.894 | 10 | 182.04 | |
| 10 | 182.04 | |||
| 10 | 182.04 | |||
| 16/06/2026 | 20:01:03.105 | 1 | 182.04 | |
| 1 | 182.04 | |||
| 1 | 182.04 | |||
| 16/06/2026 | 20:00:58.736 | 1 | 182.00 | |
| 1 | 182.00 | |||
| 1 | 182.00 | |||
| 16/06/2026 | 20:00:57.347 | 4 | 181.56 | |
| 4 | 181.56 | |||
| 4 | 181.56 | |||
| 16/06/2026 | 20:00:57.080 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 20:00:53.951 | 6 | 181.92 | |
| 6 | 181.92 | |||
| 6 | 181.92 | |||
| 16/06/2026 | 20:00:53.443 | 2 | 181.56 | |
| 2 | 181.56 | |||
| 2 | 181.56 | |||
| 16/06/2026 | 20:00:51.402 | 1 | 181.84 | |
| 1 | 181.84 | |||
| 1 | 181.84 | |||
| 16/06/2026 | 20:00:48.788 | 10 | 181.56 | |
| 10 | 181.56 | |||
| 10 | 181.56 | |||
| 16/06/2026 | 20:00:48.085 | 1 | 181.52 | |
| 1 | 181.52 | |||
| 1 | 181.52 | |||
| 16/06/2026 | 20:00:47.104 | 3 | 181.74 | |
| 3 | 181.74 | |||
| 3 | 181.74 | |||
| 16/06/2026 | 20:00:40.996 | 1 | 181.86 | |
| 1 | 181.86 | |||
| 1 | 181.86 | |||
| 16/06/2026 | 20:00:40.699 | 3 | 181.86 | |
| 3 | 181.86 | |||
| 3 | 181.86 | |||
| 16/06/2026 | 20:00:39.222 | 60 | 181.56 | |
| 60 | 181.56 | |||
| 60 | 181.56 | |||
| 16/06/2026 | 20:00:34.046 | 3 | 181.56 | |
| 3 | 181.56 | |||
| 3 | 181.56 | |||
| 16/06/2026 | 20:00:33.170 | 60 | 181.94 | |
| 60 | 181.94 | |||
| 60 | 181.94 | |||
| 16/06/2026 | 20:00:32.955 | 1 | 181.96 | |
| 1 | 181.96 | |||
| 1 | 181.96 | |||
| 16/06/2026 | 20:00:26.829 | 1 | 181.96 | |
| 1 | 181.96 | |||
| 1 | 181.96 | |||
| 16/06/2026 | 20:00:23.813 | 20 | 181.80 | |
| 20 | 181.80 | |||
| 20 | 181.80 | |||
| 16/06/2026 | 20:00:20.009 | 10 | 181.90 | |
| 10 | 181.90 | |||
| 10 | 181.90 | |||
| 16/06/2026 | 20:00:18.764 | 10 | 182.04 | |
| 10 | 182.04 | |||
| 10 | 182.04 | |||
| 16/06/2026 | 20:00:17.604 | 325 | 182.00 | |
| 300 | 182.00 | |||
| 25 | 182.00 | |||
| 325 | 182.00 | |||
| 16/06/2026 | 20:00:16.800 | 15 | 181.92 | |
| 15 | 181.92 | |||
| 15 | 181.92 | |||
| 16/06/2026 | 20:00:16.693 | 8 | 181.62 | |
| 8 | 181.62 | |||
| 8 | 181.62 | |||
| 16/06/2026 | 20:00:09.623 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 20:00:06.198 | 2 | 182.44 | |
| 2 | 182.44 | |||
| 2 | 182.44 | |||
| 16/06/2026 | 20:00:05.553 | 2 | 182.44 | |
| 2 | 182.44 | |||
| 2 | 182.44 | |||
| 16/06/2026 | 19:59:59.816 | 1 | 182.52 | |
| 1 | 182.52 | |||
| 1 | 182.52 | |||
| 16/06/2026 | 19:59:51.783 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 19:59:41.771 | 5 | 182.94 | |
| 5 | 182.94 | |||
| 5 | 182.94 | |||
| 16/06/2026 | 19:59:35.818 | 11 | 182.50 | |
| 11 | 182.50 | |||
| 11 | 182.50 | |||
| 16/06/2026 | 19:59:34.896 | 1 | 182.10 | |
| 1 | 182.10 | |||
| 1 | 182.10 | |||
| 16/06/2026 | 19:59:32.842 | 3 | 182.68 | |
| 3 | 182.68 | |||
| 3 | 182.68 | |||
| 16/06/2026 | 19:59:30.703 | 15 | 182.72 | |
| 15 | 182.72 | |||
| 15 | 182.72 | |||
| 16/06/2026 | 19:59:21.678 | 10 | 182.72 | |
| 10 | 182.72 | |||
| 10 | 182.72 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 184.48 / Ask: 184.68Volume: 1 122 218
+11.25%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 184.48 / Ask: 184.68
Turnover: 205 076 TEUR -
Micron Technology Inc.
Bid: 899.10 / Ask: 899.80
Turnover: 73 889 TEUR -
SK Hynix Inc.
Bid: 1 315.00
Ask: 1 325.00
Turnover: 48 185 TEUR -
Rheinmetall AG
Bid: 1 146.00
Ask: 1 147.40
Turnover: 39 211 TEUR -
Bayerische Motoren Werke AG
Bid: 64.10 / Ask: 64.14
Turnover: 26 933 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 20:18:35
Last Update:
16/06/2026 @ 20:18:35