Tradegate BSX

Infineon Technologies AG

2548

1864

64.96

Date	Time	Volume	Order Volume	Price
15/05/2026	21:58:41.119	725		64.96
			725	64.96
			200	64.96
			183	64.96
			100	64.96
			23	64.96
			4	64.96
			15	64.96
			200	64.96
15/05/2026	21:57:47.605	150		65.02
			150	65.02
			150	65.02
15/05/2026	21:57:24.949	76		65.02
			76	65.02
			76	65.02
15/05/2026	21:57:24.561	95		65.17
			95	65.17
			95	65.17
15/05/2026	21:57:01.085	200		65.02
			200	65.02
			200	65.02
15/05/2026	21:55:08.576	2		65.16
			2	65.16
			2	65.16
15/05/2026	21:51:35.215	70		65.02
			70	65.02
			70	65.02
15/05/2026	21:49:52.015	10		65.04
			10	65.04
			10	65.04
15/05/2026	21:49:35.463	20		65.03
			20	65.03
			20	65.03
15/05/2026	21:44:51.249	2		65.03
			2	65.03
			2	65.03
15/05/2026	21:42:51.043	200		65.21
			200	65.21
			100	65.21
			100	65.21
15/05/2026	21:42:44.502	4		65.21
			4	65.21
			4	65.21
15/05/2026	21:40:59.320	150		65.07
			50	65.07
			100	65.07
			150	65.07
15/05/2026	21:40:20.223	250		65.16
			250	65.16
			250	65.16
15/05/2026	21:40:13.234	200		65.15
			200	65.15
			200	65.15
15/05/2026	21:40:08.910	82		65.02
			45	65.02
			37	65.02
			82	65.02
15/05/2026	21:39:55.551	200		65.15
			25	65.15
			200	65.15
			175	65.15
15/05/2026	21:37:29.792	248		65.09
			150	65.09
			98	65.09
			248	65.09
15/05/2026	21:35:47.511	12		65.09
			12	65.09
			12	65.09
15/05/2026	21:29:06.026	3		65.09
			3	65.09
			3	65.09
15/05/2026	21:28:49.107	200		65.12
			200	65.12
			200	65.12
15/05/2026	21:27:00.407	88		65.09
			48	65.09
			88	65.09
			40	65.09
15/05/2026	21:26:50.422	25		65.09
			25	65.09
			25	65.09
15/05/2026	21:26:03.686	5		65.13
			5	65.13
			5	65.13
15/05/2026	21:24:55.506	300		65.13
			300	65.13
			200	65.13
			100	65.13
15/05/2026	21:20:55.414	79		65.14
			79	65.14
			79	65.14
15/05/2026	21:17:07.068	17		65.15
			17	65.15
			17	65.15
15/05/2026	21:12:56.467	44		65.06
			44	65.06
			44	65.06
15/05/2026	21:11:02.382	20		65.06
			20	65.06
			20	65.06
15/05/2026	21:06:28.034	138		65.06
			138	65.06
			138	65.06
15/05/2026	21:06:26.004	11		65.06
			11	65.06
			11	65.06
15/05/2026	21:05:00.398	116		65.06
			116	65.06
			116	65.06
15/05/2026	21:02:35.914	250		65.06
			60	65.06
			250	65.06
			100	65.06
			90	65.06
15/05/2026	21:01:45.898	50		65.06
			50	65.06
			50	65.06
15/05/2026	21:01:14.577	13		65.04
			13	65.04
			13	65.04
15/05/2026	20:59:52.849	200		65.15
			200	65.15
			200	65.15
15/05/2026	20:59:49.635	200		65.15
			200	65.15
			150	65.15
			50	65.15
15/05/2026	20:58:22.996	100		65.10
			100	65.10
			100	65.10
15/05/2026	20:57:01.491	10		65.10
			10	65.10
			10	65.10
15/05/2026	20:53:51.414	31		65.04
			31	65.04
			31	65.04
15/05/2026	20:53:12.721	2		65.15
			2	65.15
			2	65.15
15/05/2026	20:51:10.732	35		65.02
			25	65.02
			35	65.02
			10	65.02
15/05/2026	20:49:43.428	25		65.15
			25	65.15
			25	65.15
15/05/2026	20:49:23.159	20		65.10
			20	65.10
			20	65.10
15/05/2026	20:49:00.015	153		65.15
			153	65.15
			153	65.15
15/05/2026	20:44:37.442	100		65.15
			50	65.15
			100	65.15
			50	65.15
15/05/2026	20:41:50.586	50		65.10
			50	65.10
			50	65.10
15/05/2026	20:39:56.617	30		65.10
			30	65.10
			30	65.10
15/05/2026	20:39:52.591	280		65.12
			200	65.12
			80	65.12
			280	65.12
15/05/2026	20:39:36.964	200		65.13
			200	65.13
			200	65.13
15/05/2026	20:39:03.795	3		65.13
			3	65.13
			3	65.13
15/05/2026	20:38:01.484	56		65.13
			56	65.13
			56	65.13
15/05/2026	20:38:01.114	5		65.21
			5	65.21
			5	65.21
15/05/2026	20:37:57.430	2		65.13
			2	65.13
			2	65.13
15/05/2026	20:37:21.246	1		65.21
			1	65.21
			1	65.21
15/05/2026	20:33:48.427	1		65.13
			1	65.13
			1	65.13
15/05/2026	20:32:25.350	1		65.17
			1	65.17
			1	65.17
15/05/2026	20:30:23.122	1		65.14
			1	65.14
			1	65.14
15/05/2026	20:30:11.040	1		65.10
			1	65.10
			1	65.10
15/05/2026	20:29:57.285	50		65.10
			50	65.10
			50	65.10
15/05/2026	20:28:17.097	40		65.21
			40	65.21
			40	65.21
15/05/2026	20:27:35.758	49		65.13
			49	65.13
			49	65.13
15/05/2026	20:26:21.877	50		65.21
			50	65.21
			50	65.21
15/05/2026	20:19:08.700	11		65.13
			11	65.13
			11	65.13
15/05/2026	20:18:42.770	23		65.21
			23	65.21
			23	65.21
15/05/2026	20:18:40.158	30		65.21
			30	65.21
			30	65.21
15/05/2026	20:17:38.551	500		65.14
			50	65.14
			450	65.14
			500	65.14
15/05/2026	20:17:25.014	200		65.13
			200	65.13
			200	65.13
15/05/2026	20:16:00.962	100		65.21
			100	65.21
			100	65.21
15/05/2026	20:15:56.751	200		65.21
			200	65.21
			200	65.21
15/05/2026	20:14:47.845	153		65.23
			100	65.23
			3	65.23
			50	65.23
			153	65.23
15/05/2026	20:14:47.501	100		65.39
			100	65.39
			100	65.39
15/05/2026	20:14:34.345	3		65.39
			3	65.39
			3	65.39
15/05/2026	20:14:03.443	75		65.39
			75	65.39
			75	65.39
15/05/2026	20:12:27.527	5		65.39
			5	65.39
			5	65.39
15/05/2026	20:12:02.201	2		65.39
			2	65.39
			2	65.39
15/05/2026	20:11:43.413	30		65.39
			30	65.39
			30	65.39
15/05/2026	20:09:33.596	1		65.39
			1	65.39
			1	65.39
15/05/2026	20:09:11.009	20		65.23
			20	65.23
			20	65.23
15/05/2026	20:03:55.267	10		65.39
			10	65.39
			10	65.39
15/05/2026	20:03:33.872	77		65.39
			77	65.39
			77	65.39
15/05/2026	20:01:51.167	10		65.39
			10	65.39
			10	65.39
15/05/2026	20:01:31.133	1 000		65.28
			1 000	65.28
			1 000	65.28
15/05/2026	20:01:25.573	200		65.27
			200	65.27
			200	65.27
15/05/2026	20:01:09.193	200		65.27
			200	65.27
			200	65.27
15/05/2026	20:00:58.610	200		65.27
			200	65.27
			200	65.27
15/05/2026	20:00:46.376	200		65.27
			200	65.27
			200	65.27
15/05/2026	20:00:41.352	200		65.27
			200	65.27
			100	65.27
			100	65.27
15/05/2026	20:00:16.609	200		65.27
			200	65.27
			200	65.27
15/05/2026	19:59:20.207	200		65.13
			200	65.13
			200	65.13
15/05/2026	19:58:55.789	200		65.27
			200	65.27
			200	65.27
15/05/2026	19:58:37.094	100		65.12
			100	65.12
			100	65.12
15/05/2026	19:58:17.963	100		65.27
			100	65.27
			100	65.27
15/05/2026	19:56:56.853	28		65.27
			28	65.27
			28	65.27
15/05/2026	19:56:49.049	8		65.11
			8	65.11
			8	65.11
15/05/2026	19:55:17.354	200		65.27
			200	65.27
			200	65.27
15/05/2026	19:54:43.090	200		65.27
			200	65.27
			200	65.27
15/05/2026	19:54:28.717	200		65.27
			75	65.27
			50	65.27
			60	65.27
			5	65.27
			200	65.27
			10	65.27
15/05/2026	19:53:52.196	25		65.02
			25	65.02
			25	65.02
15/05/2026	19:53:17.697	275		65.02
			200	65.02
			275	65.02
			75	65.02
15/05/2026	19:51:41.802	38		65.02
			10	65.02
			28	65.02
			38	65.02
15/05/2026	19:49:21.278	25		65.27
			25	65.27
			25	65.27
15/05/2026	19:48:59.106	17		65.27
			17	65.27
			17	65.27
15/05/2026	19:46:38.381	3		65.27
			3	65.27
			3	65.27
15/05/2026	19:46:34.141	5		65.19
			5	65.19
			5	65.19
15/05/2026	19:45:21.187	50		65.03
			50	65.03
			50	65.03
15/05/2026	19:44:44.998	15		65.27
			15	65.27
			15	65.27
15/05/2026	19:42:24.321	10		65.27
			10	65.27
			10	65.27
15/05/2026	19:40:49.405	219		65.20
			219	65.20
			219	65.20
15/05/2026	19:40:20.552	200		65.19
			200	65.19
			200	65.19
15/05/2026	19:40:10.726	20		65.19
			20	65.19
			20	65.19
15/05/2026	19:39:55.820	200		65.19
			200	65.19
			200	65.19
15/05/2026	19:39:37.127	15		65.19
			15	65.19
			15	65.19
15/05/2026	19:38:28.995	200		65.19
			200	65.19
			200	65.19
15/05/2026	19:38:14.200	25		65.02
			25	65.02
			25	65.02
15/05/2026	19:37:52.882	300		65.13
			300	65.13
			300	65.13
15/05/2026	19:37:46.788	200		65.12
			200	65.12
			200	65.12
15/05/2026	19:37:33.221	200		65.12
			200	65.12
			200	65.12
15/05/2026	19:34:20.722	200		65.10
			200	65.10
			200	65.10
15/05/2026	19:34:08.988	300		65.08
			300	65.08
			300	65.08
15/05/2026	19:33:59.015	200		65.07
			200	65.07
			200	65.07
15/05/2026	19:33:36.506	200		65.10
			200	65.10
			200	65.10
15/05/2026	19:33:22.944	200		65.10
			200	65.10
			200	65.10
15/05/2026	19:33:12.992	200		65.10
			200	65.10
			200	65.10
15/05/2026	19:32:45.872	3		65.00
			3	65.00
			3	65.00
15/05/2026	19:32:34.713	8		65.10
			8	65.10
			8	65.10
15/05/2026	19:29:30.090	21		64.95
			21	64.95
			21	64.95
15/05/2026	19:27:36.137	10		65.10
			10	65.10
			10	65.10
15/05/2026	19:27:33.225	407		65.00
			400	65.00
			7	65.00
			7	65.00
			200	65.00
			200	65.00
15/05/2026	19:26:44.876	200		64.99
			200	64.99
			200	64.99
15/05/2026	19:24:14.530	16		64.99
			16	64.99
			16	64.99
15/05/2026	19:23:32.274	78		64.99
			78	64.99
			78	64.99
15/05/2026	19:21:34.327	15		64.82
			15	64.82
			15	64.82
15/05/2026	19:20:18.688	5		64.99
			5	64.99
			5	64.99
15/05/2026	19:18:39.878	14		64.82
			14	64.82
			14	64.82
15/05/2026	19:16:35.462	1		64.82
			1	64.82
			1	64.82
15/05/2026	19:14:47.594	2		64.99
			2	64.99
			2	64.99
15/05/2026	19:13:18.329	200		64.99
			100	64.99
			60	64.99
			40	64.99
			200	64.99
15/05/2026	19:11:40.586	50		64.99
			50	64.99
			50	64.99
15/05/2026	19:10:54.049	3		64.99
			3	64.99
			3	64.99
15/05/2026	19:09:22.839	40		64.99
			40	64.99
			40	64.99
15/05/2026	19:09:02.294	3		64.99
			3	64.99
			3	64.99
15/05/2026	19:08:42.475	97		64.79
			37	64.79
			60	64.79
			97	64.79
15/05/2026	19:08:41.585	30		64.79
			30	64.79
			30	64.79
15/05/2026	19:07:38.170	100		64.99
			60	64.99
			40	64.99
			100	64.99
15/05/2026	19:06:48.084	5		64.99
			5	64.99
			5	64.99
15/05/2026	19:06:14.260	2		64.99
			2	64.99
			2	64.99
15/05/2026	19:06:04.482	153		64.99
			53	64.99
			100	64.99
			153	64.99
15/05/2026	19:05:53.111	4		64.99
			4	64.99
			4	64.99
15/05/2026	19:04:08.140	17		64.77
			17	64.77
			17	64.77
15/05/2026	19:02:26.240	70		64.79
			70	64.79
			10	64.79
			60	64.79
15/05/2026	19:02:08.733	28		64.77
			28	64.77
			28	64.77
15/05/2026	19:01:50.113	30		64.99
			30	64.99
			30	64.99
15/05/2026	19:01:10.883	1		64.99
			1	64.99
			1	64.99
15/05/2026	19:01:02.671	1		64.99
			1	64.99
			1	64.99
15/05/2026	19:00:52.312	1		64.77
			1	64.77
			1	64.77
15/05/2026	19:00:26.996	25		64.77
			6	64.77
			19	64.77
			25	64.77
15/05/2026	19:00:01.243	2		64.77
			2	64.77
			2	64.77
15/05/2026	18:59:38.027	30		64.99
			30	64.99
			30	64.99
15/05/2026	18:59:04.807	40		64.70
			10	64.70
			40	64.70
			18	64.70
			12	64.70
15/05/2026	18:58:40.724	20		64.99
			20	64.99
			20	64.99
15/05/2026	18:57:33.410	10		64.99
			10	64.99
			10	64.99
15/05/2026	18:56:23.859	20		64.99
			20	64.99
			20	64.99
15/05/2026	18:55:12.265	10		64.99
			10	64.99
			10	64.99
15/05/2026	18:52:46.603	50		64.99
			50	64.99
			50	64.99
15/05/2026	18:50:53.914	16		64.99
			16	64.99
			16	64.99
15/05/2026	18:50:01.000	7		64.70
			7	64.70
			7	64.70
15/05/2026	18:49:53.015	800		64.81
			800	64.81
			800	64.81
15/05/2026	18:49:42.295	500		64.80
			500	64.80
			500	64.80
15/05/2026	18:49:27.324	200		64.81
			200	64.81
			200	64.81
15/05/2026	18:48:48.747	1		64.99
			1	64.99
			1	64.99
15/05/2026	18:47:39.493	53		64.99
			50	64.99
			53	64.99
			3	64.99
15/05/2026	18:42:43.493	50		64.73
			50	64.73
			50	64.73
15/05/2026	18:42:08.416	30		64.99
			30	64.99
			30	64.99
15/05/2026	18:41:46.137	2		64.99
			2	64.99
			2	64.99
15/05/2026	18:41:08.245	200		64.89
			200	64.89
			200	64.89
15/05/2026	18:40:55.056	200		64.90
			200	64.90
			200	64.90
15/05/2026	18:36:42.603	13		64.90
			13	64.90
			13	64.90
15/05/2026	18:35:38.447	80		64.99
			80	64.99
			80	64.99
15/05/2026	18:34:34.426	740		64.90
			500	64.90
			140	64.90
			740	64.90
			100	64.90
15/05/2026	18:34:14.042	200		64.89
			200	64.89
			200	64.89
15/05/2026	18:33:53.859	20		64.89
			20	64.89
			20	64.89
15/05/2026	18:33:19.953	1		64.89
			1	64.89
			1	64.89
15/05/2026	18:32:59.622	80		64.89
			80	64.89
			80	64.89
15/05/2026	18:31:37.735	20		64.89
			20	64.89
			20	64.89
15/05/2026	18:31:12.917	6		64.82
			6	64.82
			6	64.82
15/05/2026	18:31:08.651	77		64.89
			77	64.89
			27	64.89
			50	64.89
15/05/2026	18:28:13.959	4		64.89
			4	64.89
			4	64.89
15/05/2026	18:27:17.669	30		64.89
			30	64.89
			30	64.89
15/05/2026	18:26:45.434	100		64.82
			100	64.82
			100	64.82
15/05/2026	18:25:26.708	1		64.89
			1	64.89
			1	64.89
15/05/2026	18:22:41.704	8		64.82
			8	64.82
			8	64.82
15/05/2026	18:21:33.703	100		64.82
			100	64.82
			100	64.82
15/05/2026	18:20:15.580	1		64.89
			1	64.89
			1	64.89
15/05/2026	18:19:55.457	10		64.89
			10	64.89
			10	64.89
15/05/2026	18:19:32.473	80		64.89
			80	64.89
			80	64.89
15/05/2026	18:18:47.977	3		64.74
			3	64.74
			3	64.74
15/05/2026	18:17:41.979	200		64.74
			200	64.74
			200	64.74
15/05/2026	18:17:28.608	1		64.89
			1	64.89
			1	64.89
15/05/2026	18:15:38.428	450		64.84
			450	64.84
			450	64.84
15/05/2026	18:15:24.233	200		64.83
			200	64.83
			200	64.83
15/05/2026	18:13:41.811	16		64.83
			16	64.83
			6	64.83
			10	64.83
15/05/2026	18:13:02.934	1		64.83
			1	64.83
			1	64.83
15/05/2026	18:12:22.123	9		64.83
			9	64.83
			9	64.83
15/05/2026	18:11:59.077	10		64.74
			10	64.74
			10	64.74
15/05/2026	18:09:33.909	97		64.74
			61	64.74
			36	64.74
			97	64.74
15/05/2026	18:07:51.051	20		64.70
			20	64.70
			20	64.70
15/05/2026	18:07:04.828	35		64.90
			35	64.90
			35	64.90
15/05/2026	18:06:55.571	180		64.70
			4	64.70
			176	64.70
			180	64.70
15/05/2026	18:06:02.034	325		64.90
			325	64.90
			200	64.90
			10	64.90
			115	64.90
15/05/2026	18:03:41.524	300		65.00
			20	65.00
			280	65.00
			300	65.00
15/05/2026	18:03:00.895	210		64.99
			10	64.99
			210	64.99
			200	64.99
15/05/2026	18:01:34.997	200		64.90
			10	64.90
			200	64.90
			50	64.90
			140	64.90
15/05/2026	18:00:38.565	200		65.02
			200	65.02
			200	65.02
15/05/2026	18:00:12.823	20		65.17
			20	65.17
			20	65.17
15/05/2026	18:00:02.348	30		65.17
			30	65.17
			30	65.17
15/05/2026	17:57:54.998	75		65.17
			75	65.17
			75	65.17
15/05/2026	17:55:39.966	2		65.16
			2	65.16
			2	65.16
15/05/2026	17:54:22.521	10		65.17
			10	65.17
			10	65.17
15/05/2026	17:54:16.397	103		65.17
			30	65.17
			50	65.17
			23	65.17
			13	65.17
			50	65.17
			10	65.17
			30	65.17
15/05/2026	17:50:34.293	90		64.98
			90	64.98
			90	64.98
15/05/2026	17:50:34.209	200		64.98
			200	64.98
			200	64.98
15/05/2026	17:50:29.437	10		65.08
			10	65.08
			10	65.08
15/05/2026	17:50:20.434	72		65.17
			72	65.17
			22	65.17
			50	65.17
15/05/2026	17:50:14.731	477		65.17
			477	65.17
			477	65.17
15/05/2026	17:50:04.041	30		65.20
			30	65.20
			30	65.20
15/05/2026	17:49:56.065	80		65.18
			80	65.18
			80	65.18
15/05/2026	17:49:01.304	30		65.18
			30	65.18
			30	65.18
15/05/2026	17:48:31.788	150		65.18
			150	65.18
			150	65.18
15/05/2026	17:48:26.056	10		65.23
			10	65.23
			10	65.23
15/05/2026	17:47:34.717	200		65.18
			200	65.18
			200	65.18
15/05/2026	17:47:18.979	40		65.22
			40	65.22
			40	65.22
15/05/2026	17:45:56.660	200		65.18
			200	65.18
			200	65.18
15/05/2026	17:45:14.246	4		65.21
			4	65.21
			4	65.21
15/05/2026	17:45:04.070	25		65.18
			25	65.18
			25	65.18
15/05/2026	17:44:40.614	10		65.18
			10	65.18
			10	65.18
15/05/2026	17:44:22.191	200		65.18
			200	65.18
			200	65.18
15/05/2026	17:43:15.151	3		65.18
			3	65.18
			3	65.18
15/05/2026	17:43:14.672	1		65.18
			1	65.18
			1	65.18
15/05/2026	17:43:00.602	62		65.27
			62	65.27
			62	65.27
15/05/2026	17:41:12.170	77		65.18
			77	65.18
			77	65.18
15/05/2026	17:41:08.575	60		65.28
			60	65.28
			60	65.28
15/05/2026	17:40:54.051	50		65.18
			50	65.18
			50	65.18
15/05/2026	17:40:35.617	20		65.26
			20	65.26
			20	65.26
15/05/2026	17:40:32.294	1		65.18
			1	65.18
			1	65.18
15/05/2026	17:39:21.939	20		65.29
			20	65.29
			20	65.29
15/05/2026	17:38:25.867	50		65.30
			50	65.30
			50	65.30
15/05/2026	17:36:58.722	50		65.13
			50	65.13
			50	65.13
15/05/2026	17:36:07.378	1		65.31
			1	65.31
			1	65.31
15/05/2026	17:36:07.053	5		65.11
			5	65.11
			5	65.11
15/05/2026	17:35:37.693	52		65.28
			2	65.28
			2	65.28
			50	65.28
			50	65.28
15/05/2026	17:29:58.909	147		65.34
			147	65.34
			147	65.34
15/05/2026	17:29:51.967	150		65.27
			150	65.27
			150	65.27
15/05/2026	17:29:20.303	4		65.28
			4	65.28
			4	65.28
15/05/2026	17:29:13.713	200		65.25
			200	65.25
			160	65.25
			40	65.25
15/05/2026	17:27:24.628	100		65.11
			100	65.11
			100	65.11
15/05/2026	17:27:20.420	50		65.10
			50	65.10
			50	65.10
15/05/2026	17:26:46.893	150		65.07
			150	65.07
			150	65.07
15/05/2026	17:26:32.212	505		65.05
			85	65.05
			400	65.05
			475	65.05
			30	65.05
			20	65.05
15/05/2026	17:25:14.493	200		65.05
			200	65.05
			200	65.05
15/05/2026	17:24:36.314	15		65.08
			15	65.08
			15	65.08
15/05/2026	17:24:30.554	300		65.09
			300	65.09
			300	65.09
15/05/2026	17:24:18.986	3		65.11
			3	65.11
			3	65.11
15/05/2026	17:23:30.440	400		65.13
			400	65.13
			400	65.13
15/05/2026	17:22:55.705	1		65.16
			1	65.16
			1	65.16
15/05/2026	17:22:16.336	3		65.12
			3	65.12
			3	65.12
15/05/2026	17:21:09.903	40		65.08
			40	65.08
			40	65.08
15/05/2026	17:20:55.564	1		65.06
			1	65.06
			1	65.06
15/05/2026	17:20:21.820	1		65.04
			1	65.04
			1	65.04
15/05/2026	17:19:43.579	6		64.96
			6	64.96
			6	64.96
15/05/2026	17:19:12.130	16		64.96
			16	64.96
			16	64.96
15/05/2026	17:18:54.554	605		64.99
			290	64.99
			300	64.99
			15	64.99
			5	64.99
			600	64.99
15/05/2026	17:18:22.252	400		64.99
			400	64.99
			400	64.99
15/05/2026	17:18:21.291	1		64.99
			1	64.99
			1	64.99
15/05/2026	17:16:56.357	150		64.97
			150	64.97
			150	64.97
15/05/2026	17:16:44.449	148		65.00
			50	65.00
			148	65.00
			98	65.00
15/05/2026	17:16:35.367	30		65.03
			30	65.03
			30	65.03
15/05/2026	17:16:15.884	3		65.01
			3	65.01
			3	65.01
15/05/2026	17:15:57.565	14		65.04
			14	65.04
			14	65.04
15/05/2026	17:15:47.897	12		65.04
			12	65.04
			12	65.04
15/05/2026	17:15:40.273	100		65.05
			100	65.05
			100	65.05
15/05/2026	17:15:04.765	2		65.08
			2	65.08
			2	65.08
15/05/2026	17:14:01.955	1		65.17
			1	65.17
			1	65.17
15/05/2026	17:13:41.109	30		65.27
			30	65.27
			30	65.27
15/05/2026	17:13:38.908	1 500		65.27
			1 500	65.27
			1 500	65.27
15/05/2026	17:13:02.908	200		65.28
			200	65.28
			200	65.28
15/05/2026	17:13:02.780	10		65.26
			10	65.26
			10	65.26
15/05/2026	17:12:39.624	1		65.27
			1	65.27
			1	65.27
15/05/2026	17:12:04.417	200		65.26
			200	65.26
			200	65.26
15/05/2026	17:11:59.638	42		65.25
			42	65.25
			42	65.25
15/05/2026	17:10:51.218	60		65.25
			60	65.25
			60	65.25
15/05/2026	17:10:11.683	400		65.27
			400	65.27
			400	65.27
15/05/2026	17:09:44.623	1		65.29
			1	65.29
			1	65.29
15/05/2026	17:09:22.578	50		65.25
			50	65.25
			50	65.25
15/05/2026	17:09:06.037	20		65.17
			20	65.17
			20	65.17
15/05/2026	17:08:52.053	200		65.18
			200	65.18
			200	65.18
15/05/2026	17:08:40.089	300		65.15
			300	65.15
			300	65.15
15/05/2026	17:08:39.985	200		65.15
			200	65.15
			200	65.15
15/05/2026	17:08:23.633	50		65.13
			50	65.13
			50	65.13
15/05/2026	17:07:52.869	350		65.10
			350	65.10
			350	65.10
15/05/2026	17:07:34.020	400		65.14
			400	65.14
			400	65.14
15/05/2026	17:06:20.506	100		65.18
			100	65.18
			100	65.18
15/05/2026	17:05:52.117	200		65.15
			200	65.15
			200	65.15
15/05/2026	17:05:09.083	25		65.15
			25	65.15
			25	65.15
15/05/2026	17:04:59.089	300		65.15
			300	65.15
			300	65.15
15/05/2026	17:04:51.973	31		65.15
			31	65.15
			31	65.15
15/05/2026	17:02:08.771	46		65.22
			46	65.22
			46	65.22
15/05/2026	17:02:05.134	25		65.19
			25	65.19
			25	65.19
15/05/2026	17:00:25.306	15		65.02
			15	65.02
			15	65.02
15/05/2026	16:59:33.152	30		65.06
			30	65.06
			30	65.06

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice