Deutsche Telekom AG

87

37

28.71

Date Time Volume Order Volume Price
13/01/2026 08:02:40.541 18   28.71
      18 28.71
      18 28.71
13/01/2026 08:02:04.202 19   28.77
      19 28.77
      19 28.77
13/01/2026 08:01:24.834 30   28.77
      30 28.77
      30 28.77
13/01/2026 08:00:24.540 1   28.77
      1 28.77
      1 28.77
13/01/2026 08:00:10.458 700   28.71
      700 28.71
      652 28.71
      48 28.71
13/01/2026 08:00:08.586 30   28.71
      30 28.71
      30 28.71
13/01/2026 08:00:06.174 273   28.77
      273 28.77
      273 28.77
13/01/2026 08:00:05.569 200   28.71
      39 28.71
      100 28.71
      200 28.71
      61 28.71
13/01/2026 08:00:04.257 295   28.77
      295 28.77
      205 28.77
      90 28.77
13/01/2026 07:59:38.557 2   28.77
      2 28.77
      2 28.77
13/01/2026 07:55:39.042 70   28.77
      70 28.77
      70 28.77
13/01/2026 07:54:27.556 4   28.77
      4 28.77
      4 28.77
13/01/2026 07:50:35.782 25   28.77
      25 28.77
      25 28.77
13/01/2026 07:50:25.260 52   28.77
      52 28.77
      52 28.77
13/01/2026 07:50:09.021 60   28.77
      12 28.77
      48 28.77
      60 28.77
13/01/2026 07:47:33.770 99   28.71
      99 28.71
      90 28.71
      9 28.71
13/01/2026 07:44:19.601 100   28.77
      100 28.77
      100 28.77
13/01/2026 07:43:58.738 10 500   28.79
      10 500 28.79
      302 28.79
      8 873 28.79
      35 28.79
      700 28.79
      90 28.79
      500 28.79
13/01/2026 07:42:59.573 700   28.78
      700 28.78
      700 28.78
13/01/2026 07:41:36.134 700   28.77
      700 28.77
      700 28.77
13/01/2026 07:39:43.889 700   28.77
      700 28.77
      700 28.77
13/01/2026 07:39:31.304 173   28.78
      173 28.78
      173 28.78
13/01/2026 07:38:00.830 75   28.78
      75 28.78
      75 28.78
13/01/2026 07:37:20.444 700   28.77
      700 28.77
      700 28.77
13/01/2026 07:36:49.336 700   28.77
      700 28.77
      700 28.77
13/01/2026 07:36:36.068 700   28.77
      700 28.77
      700 28.77
13/01/2026 07:36:25.555 700   28.77
      700 28.77
      700 28.77
13/01/2026 07:36:10.666 700   28.77
      700 28.77
      700 28.77
13/01/2026 07:34:47.738 700   28.71
      175 28.71
      10 28.71
      395 28.71
      700 28.71
      90 28.71
      30 28.71
13/01/2026 07:34:36.152 9 500   28.74
      9 500 28.74
      9 500 28.74
13/01/2026 07:33:13.249 700   28.75
      700 28.75
      700 28.75
13/01/2026 07:33:11.009 500   28.75
      500 28.75
      500 28.75
13/01/2026 07:33:10.728 500   28.75
      500 28.75
      500 28.75
13/01/2026 07:32:00.362 700   28.75
      700 28.75
      700 28.75
13/01/2026 07:31:50.053 700   28.75
      300 28.75
      70 28.75
      240 28.75
      700 28.75
      90 28.75
13/01/2026 07:31:49.579 89   28.77
      20 28.77
      15 28.77
      87 28.77
      2 28.77
      34 28.77
      20 28.77
13/01/2026 07:30:04.225 2 893   28.77
      220 28.77
      95 28.77
      35 28.77
      120 28.77
      35 28.77
      173 28.77
      130 28.77
      100 28.77
      135 28.77
      35 28.77
      689 28.77
      624 28.77
      100 28.77
      250 28.77
      1 000 28.77
      75 28.77
      7 28.77
      200 28.77
      180 28.77
      34 28.77
      700 28.77
      15 28.77
      25 28.77
      4 28.77
      10 28.77
      100 28.77
      520 28.77
      75 28.77
      100 28.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)