Vanguard S&P 500 UCITS ETF

6510

5645

127.285

    > >>

Date Time Volume Order Volume Price
20/08/2026 12:42:30.275 2   127.285
      2 127.285
      2 127.285
20/08/2026 12:42:25.523 1   127.285
      1 127.285
      1 127.285
20/08/2026 12:42:18.854 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:42:16.140 3   127.28
      3 127.28
      3 127.28
20/08/2026 12:42:15.864 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:42:11.137 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:41:48.997 8   127.27
      8 127.27
      8 127.27
20/08/2026 12:41:43.461 3   127.27
      3 127.27
      3 127.27
20/08/2026 12:41:37.291 1   127.26
      1 127.26
      1 127.26
20/08/2026 12:41:35.772 8   127.26
      8 127.26
      8 127.26
20/08/2026 12:41:35.140 1   127.285
      1 127.285
      1 127.285
20/08/2026 12:41:33.186 5   127.28
      5 127.28
      5 127.28
20/08/2026 12:41:30.878 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:41:29.657 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:41:23.434 1   127.29
      1 127.29
      1 127.29
20/08/2026 12:41:22.912 16   127.29
      16 127.29
      16 127.29
20/08/2026 12:41:21.860 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:41:09.268 8   127.285
      8 127.285
      8 127.285
20/08/2026 12:41:05.526 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:41:01.291 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:41:00.845 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:40:50.991 3   127.29
      3 127.29
      3 127.29
20/08/2026 12:40:49.668 1   127.29
      1 127.29
      1 127.29
20/08/2026 12:40:05.346 4   127.27
      4 127.27
      4 127.27
20/08/2026 12:40:04.915 4   127.27
      4 127.27
      4 127.27
20/08/2026 12:39:55.651 2   127.255
      2 127.255
      2 127.255
20/08/2026 12:39:36.925 1   127.30
      1 127.30
      1 127.30
20/08/2026 12:39:36.822 12   127.30
      12 127.30
      12 127.30
20/08/2026 12:39:33.723 1   127.295
      1 127.295
      1 127.295
20/08/2026 12:39:26.833 1   127.295
      1 127.295
      1 127.295
20/08/2026 12:39:21.705 2   127.295
      2 127.295
      2 127.295
20/08/2026 12:39:13.498 1   127.285
      1 127.285
      1 127.285
20/08/2026 12:39:13.395 1   127.285
      1 127.285
      1 127.285
20/08/2026 12:39:10.046 4   127.285
      4 127.285
      4 127.285
20/08/2026 12:38:57.554 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:38:56.474 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:38:41.557 3   127.275
      3 127.275
      3 127.275
20/08/2026 12:38:40.140 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:38:38.650 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:38:33.201 40   127.28
      40 127.28
      40 127.28
20/08/2026 12:38:32.218 5   127.28
      5 127.28
      5 127.28
20/08/2026 12:38:31.727 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:38:17.373 3   127.275
      3 127.275
      3 127.275
20/08/2026 12:38:13.801 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:37:57.872 2   127.27
      2 127.27
      2 127.27
20/08/2026 12:37:55.071 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:37:43.031 2   127.265
      2 127.265
      2 127.265
20/08/2026 12:37:32.612 3   127.26
      3 127.26
      3 127.26
20/08/2026 12:37:12.960 2   127.26
      2 127.26
      2 127.26
20/08/2026 12:37:11.387 4   127.26
      4 127.26
      4 127.26
20/08/2026 12:37:01.470 4   127.235
      4 127.235
      4 127.235
20/08/2026 12:36:36.157 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:36:32.635 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:36:30.643 25   127.26
      25 127.26
      25 127.26
20/08/2026 12:36:28.946 2   127.26
      2 127.26
      2 127.26
20/08/2026 12:36:28.786 35   127.23
      35 127.23
      35 127.23
20/08/2026 12:36:15.068 49   127.20
      2 127.20
      49 127.20
      47 127.20
20/08/2026 12:36:13.438 1   127.205
      1 127.205
      1 127.205
20/08/2026 12:36:13.377 2   127.205
      2 127.205
      2 127.205
20/08/2026 12:36:09.437 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:36:09.248 2   127.22
      2 127.22
      2 127.22
20/08/2026 12:35:54.967 2   127.21
      2 127.21
      2 127.21
20/08/2026 12:35:50.539 1   127.215
      1 127.215
      1 127.215
20/08/2026 12:35:47.764 2   127.21
      2 127.21
      2 127.21
20/08/2026 12:35:45.697 2   127.215
      2 127.215
      2 127.215
20/08/2026 12:35:22.696 7   127.215
      7 127.215
      7 127.215
20/08/2026 12:35:20.630 1   127.215
      1 127.215
      1 127.215
20/08/2026 12:35:09.403 3   127.24
      3 127.24
      3 127.24
20/08/2026 12:35:06.311 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:34:58.317 4   127.24
      4 127.24
      4 127.24
20/08/2026 12:34:56.969 10   127.25
      10 127.25
      10 127.25
20/08/2026 12:34:48.134 8   127.24
      8 127.24
      8 127.24
20/08/2026 12:34:33.076 5   127.27
      5 127.27
      5 127.27
20/08/2026 12:34:32.622 1   127.27
      1 127.27
      1 127.27
20/08/2026 12:34:27.737 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:34:11.679 1   127.26
      1 127.26
      1 127.26
20/08/2026 12:34:09.097 3   127.275
      3 127.275
      3 127.275
20/08/2026 12:34:09.015 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:34:04.816 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:34:02.280 2   127.275
      2 127.275
      2 127.275
20/08/2026 12:33:53.849 2   127.27
      2 127.27
      2 127.27
20/08/2026 12:33:51.773 1   127.27
      1 127.27
      1 127.27
20/08/2026 12:33:01.615 3   127.28
      3 127.28
      3 127.28
20/08/2026 12:32:59.228 3   127.28
      3 127.28
      3 127.28
20/08/2026 12:32:45.078 1   127.26
      1 127.26
      1 127.26
20/08/2026 12:32:33.950 40   127.25
      40 127.25
      40 127.25
20/08/2026 12:32:27.891 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:32:26.942 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:32:22.182 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:32:05.876 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:32:01.298 2   127.255
      2 127.255
      2 127.255
20/08/2026 12:32:00.931 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:31:42.918 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:31:36.871 4   127.255
      4 127.255
      4 127.255
20/08/2026 12:31:13.099 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:31:11.709 2   127.245
      2 127.245
      2 127.245
20/08/2026 12:31:05.017 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:30:57.169 5   127.245
      5 127.245
      5 127.245
20/08/2026 12:30:55.229 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:30:54.858 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:30:54.609 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:30:44.347 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:30:39.900 2   127.255
      2 127.255
      2 127.255
20/08/2026 12:30:32.997 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:30:28.090 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:30:02.702 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:30:00.174 3   127.235
      3 127.235
      3 127.235
20/08/2026 12:29:56.258 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:29:49.298 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:29:42.685 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:29:41.213 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:29:40.776 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:29:25.486 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:29:10.857 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:29:10.774 4   127.255
      4 127.255
      4 127.255
20/08/2026 12:29:09.161 79   127.255
      79 127.255
      79 127.255
20/08/2026 12:29:02.551 2   127.26
      2 127.26
      2 127.26
20/08/2026 12:28:56.012 2   127.25
      2 127.25
      2 127.25
20/08/2026 12:28:54.674 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:28:51.662 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:28:27.433 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:28:24.359 4   127.255
      4 127.255
      4 127.255
20/08/2026 12:28:23.118 8   127.255
      8 127.255
      8 127.255
20/08/2026 12:28:19.151 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:28:17.785 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:28:00.773 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:27:59.654 3   127.26
      3 127.26
      3 127.26
20/08/2026 12:27:55.318 2   127.25
      2 127.25
      2 127.25
20/08/2026 12:27:50.587 12   127.255
      12 127.255
      12 127.255
20/08/2026 12:27:46.197 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:27:38.061 15   127.255
      15 127.255
      15 127.255
20/08/2026 12:27:19.109 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:27:13.855 8   127.265
      8 127.265
      8 127.265
20/08/2026 12:26:27.957 3   127.25
      3 127.25
      3 127.25
20/08/2026 12:26:23.504 1   127.26
      1 127.26
      1 127.26
20/08/2026 12:26:19.370 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:26:14.786 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:26:09.917 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:26:08.156 7   127.26
      7 127.26
      7 127.26
20/08/2026 12:26:00.508 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:25:42.851 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:25:38.940 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:25:35.207 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:25:30.893 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:25:23.057 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:25:17.770 3   127.265
      3 127.265
      3 127.265
20/08/2026 12:25:17.376 2   127.275
      2 127.275
      2 127.275
20/08/2026 12:25:09.964 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:25:07.438 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:24:59.978 13   127.255
      13 127.255
      13 127.255
20/08/2026 12:24:59.862 1   127.27
      1 127.27
      1 127.27
20/08/2026 12:24:59.787 1   127.27
      1 127.27
      1 127.27
20/08/2026 12:24:53.110 2   127.265
      2 127.265
      2 127.265
20/08/2026 12:24:50.340 1   127.27
      1 127.27
      1 127.27
20/08/2026 12:24:46.703 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:24:36.899 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:24:29.901 9   127.26
      9 127.26
      9 127.26
20/08/2026 12:24:18.766 8   127.26
      8 127.26
      8 127.26
20/08/2026 12:24:05.238 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:23:53.813 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:23:47.307 4   127.28
      4 127.28
      4 127.28
20/08/2026 12:23:39.599 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:23:35.197 4   127.275
      4 127.275
      4 127.275
20/08/2026 12:23:30.570 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:23:28.820 37   127.265
      37 127.265
      37 127.265
20/08/2026 12:23:20.167 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:23:18.577 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:23:11.960 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:23:09.266 1   127.275
      1 127.275
      1 127.275
20/08/2026 12:23:05.276 2   127.28
      2 127.28
      2 127.28
20/08/2026 12:22:57.204 8   127.285
      8 127.285
      8 127.285
20/08/2026 12:22:36.847 4   127.275
      4 127.275
      4 127.275
20/08/2026 12:22:31.725 1   127.28
      1 127.28
      1 127.28
20/08/2026 12:22:22.154 5   127.265
      5 127.265
      5 127.265
20/08/2026 12:22:11.871 4   127.26
      4 127.26
      4 127.26
20/08/2026 12:21:58.627 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:21:54.152 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:21:52.522 2   127.265
      2 127.265
      2 127.265
20/08/2026 12:21:50.326 2   127.26
      2 127.26
      2 127.26
20/08/2026 12:21:39.444 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:21:31.607 1   127.255
      1 127.255
      1 127.255
20/08/2026 12:21:29.008 1   127.265
      1 127.265
      1 127.265
20/08/2026 12:21:27.822 1   127.26
      1 127.26
      1 127.26
20/08/2026 12:21:14.732 4   127.265
      4 127.265
      4 127.265
20/08/2026 12:21:03.017 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:20:35.628 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:20:29.005 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:20:27.573 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:20:20.584 4   127.235
      4 127.235
      4 127.235
20/08/2026 12:20:13.087 3   127.23
      3 127.23
      3 127.23
20/08/2026 12:20:05.310 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:19:53.882 2   127.23
      2 127.23
      2 127.23
20/08/2026 12:19:36.733 16   127.225
      16 127.225
      16 127.225
20/08/2026 12:19:35.517 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:19:23.507 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:19:15.505 5   127.22
      5 127.22
      5 127.22
20/08/2026 12:19:12.558 4   127.22
      4 127.22
      4 127.22
20/08/2026 12:19:06.940 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:19:01.649 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:18:46.200 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:18:39.277 2   127.225
      2 127.225
      2 127.225
20/08/2026 12:18:37.189 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:18:36.643 2   127.21
      2 127.21
      2 127.21
20/08/2026 12:18:31.089 2   127.21
      2 127.21
      2 127.21
20/08/2026 12:18:25.139 1   127.215
      1 127.215
      1 127.215
20/08/2026 12:18:12.792 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:18:11.210 3   127.22
      3 127.22
      3 127.22
20/08/2026 12:18:04.134 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:18:02.992 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:18:00.955 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:17:50.755 40   127.225
      40 127.225
      40 127.225
20/08/2026 12:17:49.967 3   127.225
      3 127.225
      3 127.225
20/08/2026 12:17:40.765 2   127.225
      2 127.225
      2 127.225
20/08/2026 12:17:39.561 2   127.215
      2 127.215
      2 127.215
20/08/2026 12:17:24.661 2   127.23
      2 127.23
      2 127.23
20/08/2026 12:17:21.538 1   127.21
      1 127.21
      1 127.21
20/08/2026 12:17:20.497 2   127.23
      2 127.23
      2 127.23
20/08/2026 12:17:13.924 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:17:11.753 4   127.23
      4 127.23
      4 127.23
20/08/2026 12:17:03.286 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:16:55.690 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:16:44.818 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:16:40.114 2   127.235
      2 127.235
      2 127.235
20/08/2026 12:16:23.180 102   127.23
      102 127.23
      102 127.23
20/08/2026 12:16:12.739 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:16:11.877 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:16:08.670 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:16:06.468 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:15:52.691 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:15:29.466 1   127.26
      1 127.26
      1 127.26
20/08/2026 12:15:22.611 1   127.26
      1 127.26
      1 127.26
20/08/2026 12:15:18.179 2   127.26
      2 127.26
      2 127.26
20/08/2026 12:15:14.969 1   127.26
      1 127.26
      1 127.26
20/08/2026 12:14:59.116 8   127.265
      8 127.265
      8 127.265
20/08/2026 12:14:40.937 4   127.245
      4 127.245
      4 127.245
20/08/2026 12:14:30.359 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:14:29.598 4   127.25
      4 127.25
      4 127.25
20/08/2026 12:14:23.561 2   127.25
      2 127.25
      2 127.25
20/08/2026 12:14:22.910 2   127.25
      2 127.25
      2 127.25
20/08/2026 12:13:45.106 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:13:36.557 3   127.23
      3 127.23
      3 127.23
20/08/2026 12:13:34.480 236   127.23
      236 127.23
      236 127.23
20/08/2026 12:13:33.338 2   127.235
      2 127.235
      2 127.235
20/08/2026 12:13:28.599 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:13:21.339 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:13:18.318 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:13:18.011 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:13:05.008 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:12:59.264 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:12:56.246 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:12:41.497 2   127.23
      2 127.23
      2 127.23
20/08/2026 12:12:21.569 3   127.245
      3 127.245
      3 127.245
20/08/2026 12:12:16.236 4   127.235
      4 127.235
      4 127.235
20/08/2026 12:12:10.592 2   127.235
      2 127.235
      2 127.235
20/08/2026 12:12:10.274 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:12:09.041 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:12:08.586 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:12:03.816 8   127.23
      8 127.23
      8 127.23
20/08/2026 12:11:59.923 6   127.225
      6 127.225
      6 127.225
20/08/2026 12:11:52.501 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:11:46.485 2   127.22
      2 127.22
      2 127.22
20/08/2026 12:11:39.517 3   127.205
      3 127.205
      3 127.205
20/08/2026 12:11:38.761 1   127.215
      1 127.215
      1 127.215
20/08/2026 12:11:34.314 3   127.205
      3 127.205
      3 127.205
20/08/2026 12:11:27.865 1   127.205
      1 127.205
      1 127.205
20/08/2026 12:11:12.045 5   127.22
      5 127.22
      5 127.22
20/08/2026 12:10:58.237 1   127.20
      1 127.20
      1 127.20
20/08/2026 12:10:45.348 10   127.21
      10 127.21
      10 127.21
20/08/2026 12:10:34.390 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:10:32.056 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:10:26.850 3   127.225
      3 127.225
      3 127.225
20/08/2026 12:10:23.126 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:10:15.008 8   127.215
      8 127.215
      8 127.215
20/08/2026 12:10:12.405 2   127.23
      2 127.23
      2 127.23
20/08/2026 12:10:07.483 2   127.225
      2 127.225
      2 127.225
20/08/2026 12:10:03.936 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:10:02.824 16   127.22
      16 127.22
      16 127.22
20/08/2026 12:09:52.235 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:09:48.765 1   127.21
      1 127.21
      1 127.21
20/08/2026 12:09:39.531 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:09:30.712 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:09:15.081 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:09:08.792 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:09:05.326 3   127.24
      3 127.24
      3 127.24
20/08/2026 12:09:04.430 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:09:03.538 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:09:02.600 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:08:59.077 4   127.25
      4 127.25
      4 127.25
20/08/2026 12:08:58.967 37   127.23
      37 127.23
      37 127.23
20/08/2026 12:08:52.595 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:08:40.629 2   127.24
      2 127.24
      2 127.24
20/08/2026 12:08:37.478 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:08:37.074 8   127.24
      8 127.24
      8 127.24
20/08/2026 12:08:33.063 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:08:27.581 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:08:25.178 2   127.24
      2 127.24
      2 127.24
20/08/2026 12:08:25.034 2   127.24
      2 127.24
      2 127.24
20/08/2026 12:08:23.683 4   127.24
      4 127.24
      4 127.24
20/08/2026 12:08:20.164 1   127.245
      1 127.245
      1 127.245
20/08/2026 12:08:12.111 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:08:11.442 3   127.23
      3 127.23
      3 127.23
20/08/2026 12:08:09.642 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:08:00.757 1   127.225
      1 127.225
      1 127.225
20/08/2026 12:07:58.667 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:07:57.893 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:07:48.190 2   127.24
      2 127.24
      2 127.24
20/08/2026 12:07:42.130 2   127.24
      2 127.24
      2 127.24
20/08/2026 12:07:35.048 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:07:34.296 3   127.24
      3 127.24
      3 127.24
20/08/2026 12:07:33.643 2   127.24
      2 127.24
      2 127.24
20/08/2026 12:07:32.629 1   127.24
      1 127.24
      1 127.24
20/08/2026 12:07:26.948 1   127.235
      1 127.235
      1 127.235
20/08/2026 12:07:13.954 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:07:04.181 2   127.25
      2 127.25
      2 127.25
20/08/2026 12:07:02.918 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:06:54.294 1   127.25
      1 127.25
      1 127.25
20/08/2026 12:06:48.145 339   127.24
      315 127.24
      1 127.24
      5 127.24
      1 127.24
      1 127.24
      331 127.24
      2 127.24
      5 127.24
      5 127.24
      1 127.24
      1 127.24
      2 127.24
      5 127.24
      1 127.24
      1 127.24
      1 127.24
20/08/2026 12:05:37.048 600   127.21
      600 127.21
      600 127.21
20/08/2026 12:05:36.944 2   127.205
      2 127.205
      2 127.205
20/08/2026 12:05:19.768 1   127.21
      1 127.21
      1 127.21
20/08/2026 12:05:15.492 2   127.22
      2 127.22
      2 127.22
20/08/2026 12:05:07.010 8   127.215
      8 127.215
      8 127.215
20/08/2026 12:05:04.830 1   127.22
      1 127.22
      1 127.22
20/08/2026 12:05:01.153 1   127.23
      1 127.23
      1 127.23
20/08/2026 12:04:46.909 2   127.21
      2 127.21
      2 127.21
20/08/2026 12:04:44.983 8   127.225
      8 127.225
      8 127.225
20/08/2026 12:04:33.674 4   127.22
      4 127.22
      4 127.22
20/08/2026 12:03:59.950 3   127.23
      3 127.23
      3 127.23
20/08/2026 12:03:43.770 2   127.225
      2 127.225
      2 127.225

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM