Nvidia Corp.

2444

1873

164.24

    > >>

Date Time Volume Order Volume Price
05/01/2026 14:02:24.946 168   164.24
      168 164.24
      168 164.24
05/01/2026 14:01:52.993 30   164.22
      30 164.22
      30 164.22
05/01/2026 14:01:44.021 1   164.26
      1 164.26
      1 164.26
05/01/2026 14:01:39.484 7   164.26
      7 164.26
      7 164.26
05/01/2026 14:01:37.918 7   164.28
      7 164.28
      7 164.28
05/01/2026 14:01:33.039 100   164.20
      100 164.20
      100 164.20
05/01/2026 14:01:32.267 100   164.28
      100 164.28
      100 164.28
05/01/2026 14:01:09.894 8   164.22
      8 164.22
      8 164.22
05/01/2026 14:00:51.986 1   164.36
      1 164.36
      1 164.36
05/01/2026 14:00:20.159 289   164.28
      289 164.28
      289 164.28
05/01/2026 14:00:17.202 31   164.36
      31 164.36
      31 164.36
05/01/2026 14:00:17.148 9   164.36
      9 164.36
      9 164.36
05/01/2026 14:00:15.346 3   164.28
      3 164.28
      3 164.28
05/01/2026 13:59:54.113 6   164.24
      6 164.24
      6 164.24
05/01/2026 13:59:27.978 10   164.30
      10 164.30
      10 164.30
05/01/2026 13:59:21.594 1   164.30
      1 164.30
      1 164.30
05/01/2026 13:59:03.568 20   164.30
      20 164.30
      20 164.30
05/01/2026 13:59:03.416 7   164.24
      7 164.24
      7 164.24
05/01/2026 13:58:54.265 500   164.30
      500 164.30
      500 164.30
05/01/2026 13:58:46.109 4   164.30
      4 164.30
      4 164.30
05/01/2026 13:58:38.148 10   164.30
      10 164.30
      10 164.30
05/01/2026 13:58:35.347 10   164.30
      10 164.30
      10 164.30
05/01/2026 13:58:33.249 10   164.30
      10 164.30
      10 164.30
05/01/2026 13:58:11.279 1   164.34
      1 164.34
      1 164.34
05/01/2026 13:58:08.453 12   164.34
      12 164.34
      12 164.34
05/01/2026 13:57:45.931 10   164.24
      10 164.24
      10 164.24
05/01/2026 13:57:24.858 40   164.30
      40 164.30
      40 164.30
05/01/2026 13:57:18.011 4   164.24
      4 164.24
      4 164.24
05/01/2026 13:57:09.868 16   164.34
      16 164.34
      16 164.34
05/01/2026 13:57:08.848 35   164.34
      35 164.34
      35 164.34
05/01/2026 13:57:01.616 1   164.34
      1 164.34
      1 164.34
05/01/2026 13:56:48.892 20   164.28
      20 164.28
      20 164.28
05/01/2026 13:56:40.418 40   164.28
      40 164.28
      40 164.28
05/01/2026 13:56:39.367 4   164.34
      4 164.34
      4 164.34
05/01/2026 13:56:36.461 8   164.36
      8 164.36
      8 164.36
05/01/2026 13:56:16.090 6   164.34
      6 164.34
      6 164.34
05/01/2026 13:56:13.362 200   164.34
      200 164.34
      100 164.34
      100 164.34
05/01/2026 13:56:09.983 2   164.34
      2 164.34
      2 164.34
05/01/2026 13:56:02.719 303   164.32
      60 164.32
      243 164.32
      303 164.32
05/01/2026 13:55:45.825 8   164.24
      8 164.24
      8 164.24
05/01/2026 13:55:00.134 500   164.22
      500 164.22
      500 164.22
05/01/2026 13:54:54.172 10   164.24
      10 164.24
      10 164.24
05/01/2026 13:54:49.156 45   164.18
      45 164.18
      45 164.18
05/01/2026 13:54:42.548 1   164.18
      1 164.18
      1 164.18
05/01/2026 13:54:32.401 370   164.18
      370 164.18
      370 164.18
05/01/2026 13:53:52.251 1   164.22
      1 164.22
      1 164.22
05/01/2026 13:53:46.007 1   164.22
      1 164.22
      1 164.22
05/01/2026 13:53:40.240 7   164.24
      7 164.24
      7 164.24
05/01/2026 13:53:25.212 35   164.20
      35 164.20
      35 164.20
05/01/2026 13:53:15.924 1   164.18
      1 164.18
      1 164.18
05/01/2026 13:52:57.838 2   164.24
      2 164.24
      2 164.24
05/01/2026 13:52:20.558 2   164.12
      2 164.12
      2 164.12
05/01/2026 13:52:16.453 5   164.06
      5 164.06
      5 164.06
05/01/2026 13:51:56.507 6   164.12
      6 164.12
      6 164.12
05/01/2026 13:51:41.974 60   164.08
      60 164.08
      60 164.08
05/01/2026 13:51:21.960 5   164.10
      5 164.10
      5 164.10
05/01/2026 13:50:52.002 7   164.12
      7 164.12
      7 164.12
05/01/2026 13:50:49.595 38   164.06
      38 164.06
      38 164.06
05/01/2026 13:50:47.985 1   164.08
      1 164.08
      1 164.08
05/01/2026 13:50:35.326 12   164.04
      12 164.04
      12 164.04
05/01/2026 13:50:24.944 5   164.08
      5 164.08
      5 164.08
05/01/2026 13:49:56.881 1   164.06
      1 164.06
      1 164.06
05/01/2026 13:49:45.051 200   164.06
      200 164.06
      200 164.06
05/01/2026 13:49:38.322 14   164.04
      14 164.04
      14 164.04
05/01/2026 13:49:34.899 60   164.00
      60 164.00
      60 164.00
05/01/2026 13:49:21.624 1   164.06
      1 164.06
      1 164.06
05/01/2026 13:49:21.125 25   164.04
      25 164.04
      25 164.04
05/01/2026 13:49:14.945 300   164.04
      300 164.04
      300 164.04
05/01/2026 13:49:04.519 50   164.00
      50 164.00
      50 164.00
05/01/2026 13:48:47.499 13   163.94
      13 163.94
      13 163.94
05/01/2026 13:47:51.633 1   163.94
      1 163.94
      1 163.94
05/01/2026 13:47:49.199 30   163.94
      30 163.94
      30 163.94
05/01/2026 13:47:38.953 1   163.88
      1 163.88
      1 163.88
05/01/2026 13:47:29.425 20   163.88
      20 163.88
      20 163.88
05/01/2026 13:47:25.361 20   163.98
      20 163.98
      20 163.98
05/01/2026 13:47:18.892 15   163.96
      15 163.96
      15 163.96
05/01/2026 13:47:16.398 4   163.90
      4 163.90
      4 163.90
05/01/2026 13:46:38.162 7   163.96
      7 163.96
      7 163.96
05/01/2026 13:46:33.417 2   163.94
      2 163.94
      2 163.94
05/01/2026 13:46:15.227 1   163.82
      1 163.82
      1 163.82
05/01/2026 13:45:59.138 100   163.88
      100 163.88
      100 163.88
05/01/2026 13:45:42.492 133   163.88
      133 163.88
      133 163.88
05/01/2026 13:45:42.307 7   163.82
      7 163.82
      7 163.82
05/01/2026 13:45:32.873 1   163.82
      1 163.82
      1 163.82
05/01/2026 13:45:28.828 73   163.84
      73 163.84
      73 163.84
05/01/2026 13:45:18.447 55   163.86
      55 163.86
      55 163.86
05/01/2026 13:45:15.652 200   163.84
      200 163.84
      200 163.84
05/01/2026 13:44:59.702 150   163.86
      150 163.86
      150 163.86
05/01/2026 13:44:50.150 2   163.92
      2 163.92
      2 163.92
05/01/2026 13:44:31.314 2   163.86
      2 163.86
      2 163.86
05/01/2026 13:44:12.815 84   163.96
      84 163.96
      84 163.96
05/01/2026 13:44:09.455 15   163.92
      15 163.92
      15 163.92
05/01/2026 13:43:11.416 1   163.98
      1 163.98
      1 163.98
05/01/2026 13:43:05.276 37   163.94
      37 163.94
      37 163.94
05/01/2026 13:42:41.569 20   163.94
      20 163.94
      20 163.94
05/01/2026 13:41:38.636 100   163.88
      100 163.88
      100 163.88
05/01/2026 13:41:29.761 2   163.92
      2 163.92
      2 163.92
05/01/2026 13:41:11.246 34   163.88
      34 163.88
      34 163.88
05/01/2026 13:41:07.812 16   163.90
      16 163.90
      16 163.90
05/01/2026 13:40:56.604 60   163.98
      60 163.98
      60 163.98
05/01/2026 13:40:42.383 122   164.00
      122 164.00
      122 164.00
05/01/2026 13:40:26.740 2   163.98
      2 163.98
      2 163.98
05/01/2026 13:40:24.323 2   164.04
      2 164.04
      2 164.04
05/01/2026 13:40:12.451 1   164.00
      1 164.00
      1 164.00
05/01/2026 13:40:08.943 13   164.00
      13 164.00
      13 164.00
05/01/2026 13:40:03.497 7   164.00
      7 164.00
      7 164.00
05/01/2026 13:39:32.538 5   163.92
      5 163.92
      5 163.92
05/01/2026 13:39:15.854 1   163.98
      1 163.98
      1 163.98
05/01/2026 13:38:39.706 4   163.96
      4 163.96
      4 163.96
05/01/2026 13:38:37.976 6   163.92
      6 163.92
      6 163.92
05/01/2026 13:38:11.766 80   163.90
      80 163.90
      80 163.90
05/01/2026 13:37:56.231 200   163.96
      200 163.96
      200 163.96
05/01/2026 13:37:54.798 6   163.90
      6 163.90
      6 163.90
05/01/2026 13:37:54.699 345   163.90
      345 163.90
      1 163.90
      344 163.90
05/01/2026 13:37:47.005 500   163.92
      500 163.92
      500 163.92
05/01/2026 13:37:38.868 12   163.98
      12 163.98
      12 163.98
05/01/2026 13:37:25.685 30   163.92
      30 163.92
      30 163.92
05/01/2026 13:36:09.348 5   163.96
      5 163.96
      5 163.96
05/01/2026 13:36:02.119 1   164.04
      1 164.04
      1 164.04
05/01/2026 13:36:01.309 132   164.02
      132 164.02
      132 164.02
05/01/2026 13:35:59.626 150   163.96
      150 163.96
      150 163.96
05/01/2026 13:35:36.550 1   163.98
      1 163.98
      1 163.98
05/01/2026 13:35:34.521 50   164.06
      50 164.06
      50 164.06
05/01/2026 13:35:33.732 3   164.06
      3 164.06
      3 164.06
05/01/2026 13:35:32.581 25   164.06
      25 164.06
      25 164.06
05/01/2026 13:35:19.595 6   164.08
      6 164.08
      6 164.08
05/01/2026 13:35:17.590 50   164.08
      50 164.08
      50 164.08
05/01/2026 13:35:12.009 2   164.06
      2 164.06
      2 164.06
05/01/2026 13:35:04.109 2   164.06
      2 164.06
      2 164.06
05/01/2026 13:34:54.248 10   164.06
      10 164.06
      10 164.06
05/01/2026 13:34:53.485 1   164.06
      1 164.06
      1 164.06
05/01/2026 13:34:37.252 40   164.08
      40 164.08
      40 164.08
05/01/2026 13:34:31.642 15   164.10
      15 164.10
      15 164.10
05/01/2026 13:32:55.139 1   164.06
      1 164.06
      1 164.06
05/01/2026 13:32:20.984 3   164.04
      3 164.04
      3 164.04
05/01/2026 13:32:19.255 1   164.00
      1 164.00
      1 164.00
05/01/2026 13:32:15.772 1   164.04
      1 164.04
      1 164.04
05/01/2026 13:31:42.488 55   163.96
      55 163.96
      55 163.96
05/01/2026 13:31:20.290 6   164.04
      6 164.04
      6 164.04
05/01/2026 13:31:10.099 20   163.98
      20 163.98
      20 163.98
05/01/2026 13:31:08.151 7   163.98
      7 163.98
      7 163.98
05/01/2026 13:30:59.512 10   164.04
      10 164.04
      10 164.04
05/01/2026 13:30:54.974 7   163.96
      7 163.96
      7 163.96
05/01/2026 13:30:47.879 1   163.94
      1 163.94
      1 163.94
05/01/2026 13:30:35.864 10   163.98
      10 163.98
      10 163.98
05/01/2026 13:30:18.917 2   164.00
      2 164.00
      2 164.00
05/01/2026 13:30:17.769 3   164.00
      3 164.00
      3 164.00
05/01/2026 13:29:49.456 1   163.92
      1 163.92
      1 163.92
05/01/2026 13:29:27.333 3   163.92
      3 163.92
      3 163.92
05/01/2026 13:29:12.729 5   163.98
      5 163.98
      5 163.98
05/01/2026 13:29:12.642 1   163.98
      1 163.98
      1 163.98
05/01/2026 13:28:45.433 500   164.14
      500 164.14
      500 164.14
05/01/2026 13:28:26.473 50   164.16
      50 164.16
      50 164.16
05/01/2026 13:28:21.847 7   164.16
      7 164.16
      7 164.16
05/01/2026 13:28:19.771 100   164.10
      100 164.10
      100 164.10
05/01/2026 13:28:02.504 100   164.16
      100 164.16
      100 164.16
05/01/2026 13:27:48.850 30   164.18
      30 164.18
      30 164.18
05/01/2026 13:27:36.791 61   164.18
      61 164.18
      61 164.18
05/01/2026 13:27:30.467 7   164.20
      7 164.20
      7 164.20
05/01/2026 13:27:17.307 155   164.22
      155 164.22
      10 164.22
      145 164.22
05/01/2026 13:27:03.184 12   164.22
      12 164.22
      12 164.22
05/01/2026 13:26:50.947 61   164.22
      61 164.22
      61 164.22
05/01/2026 13:26:35.133 7   164.24
      7 164.24
      7 164.24
05/01/2026 13:26:28.964 60   164.26
      60 164.26
      60 164.26
05/01/2026 13:26:13.828 90   164.24
      90 164.24
      90 164.24
05/01/2026 13:26:11.225 7   164.16
      7 164.16
      7 164.16
05/01/2026 13:26:11.084 1   164.22
      1 164.22
      1 164.22
05/01/2026 13:25:52.027 3   164.14
      3 164.14
      3 164.14
05/01/2026 13:25:49.259 1   164.14
      1 164.14
      1 164.14
05/01/2026 13:25:34.060 13   164.20
      13 164.20
      13 164.20
05/01/2026 13:25:30.699 80   164.14
      80 164.14
      80 164.14
05/01/2026 13:25:16.149 30   164.16
      30 164.16
      30 164.16
05/01/2026 13:25:08.656 15   164.10
      15 164.10
      15 164.10
05/01/2026 13:24:44.745 1   164.16
      1 164.16
      1 164.16
05/01/2026 13:24:41.269 40   164.22
      40 164.22
      40 164.22
05/01/2026 13:24:22.313 10   164.16
      10 164.16
      10 164.16
05/01/2026 13:24:17.523 2   164.26
      2 164.26
      2 164.26
05/01/2026 13:24:09.649 28   164.20
      28 164.20
      28 164.20
05/01/2026 13:24:09.145 300   164.20
      300 164.20
      300 164.20
05/01/2026 13:24:00.103 165   164.26
      165 164.26
      165 164.26
05/01/2026 13:23:43.555 2   164.18
      1 164.18
      2 164.18
      1 164.18
05/01/2026 13:23:12.658 19   164.32
      19 164.32
      9 164.32
      10 164.32
05/01/2026 13:22:57.553 4   164.14
      4 164.14
      4 164.14
05/01/2026 13:22:07.848 7   164.24
      7 164.24
      7 164.24
05/01/2026 13:21:57.867 25   164.18
      25 164.18
      25 164.18
05/01/2026 13:21:54.466 3   164.18
      3 164.18
      3 164.18
05/01/2026 13:21:37.656 22   164.18
      22 164.18
      22 164.18
05/01/2026 13:21:31.346 465   164.18
      465 164.18
      465 164.18
05/01/2026 13:21:27.492 1   164.18
      1 164.18
      1 164.18
05/01/2026 13:21:11.567 100   164.18
      100 164.18
      100 164.18
05/01/2026 13:20:50.165 1   164.18
      1 164.18
      1 164.18
05/01/2026 13:20:47.761 250   164.20
      250 164.20
      250 164.20
05/01/2026 13:20:20.889 1   164.18
      1 164.18
      1 164.18
05/01/2026 13:20:18.169 3   164.10
      3 164.10
      3 164.10
05/01/2026 13:20:16.353 1   164.16
      1 164.16
      1 164.16
05/01/2026 13:19:55.226 1   164.10
      1 164.10
      1 164.10
05/01/2026 13:19:43.139 136   164.10
      136 164.10
      136 164.10
05/01/2026 13:19:29.150 1   164.12
      1 164.12
      1 164.12
05/01/2026 13:19:06.818 15   164.04
      15 164.04
      15 164.04
05/01/2026 13:19:03.491 1   164.12
      1 164.12
      1 164.12
05/01/2026 13:18:53.984 50   164.12
      50 164.12
      50 164.12
05/01/2026 13:18:53.467 41   164.06
      29 164.06
      12 164.06
      41 164.06
05/01/2026 13:18:31.699 1   164.04
      1 164.04
      1 164.04
05/01/2026 13:18:20.174 7   164.06
      7 164.06
      7 164.06
05/01/2026 13:18:09.869 99   164.16
      99 164.16
      99 164.16
05/01/2026 13:17:34.950 20   164.02
      20 164.02
      20 164.02
05/01/2026 13:17:30.071 2   164.10
      1 164.10
      1 164.10
      2 164.10
05/01/2026 13:17:03.955 78   164.08
      40 164.08
      5 164.08
      1 164.08
      32 164.08
      20 164.08
      2 164.08
      56 164.08
05/01/2026 13:15:24.326 3   164.06
      3 164.06
      3 164.06
05/01/2026 13:15:24.250 125   164.12
      125 164.12
      125 164.12
05/01/2026 13:15:18.904 20   164.14
      20 164.14
      20 164.14
05/01/2026 13:14:38.236 14   164.12
      14 164.12
      14 164.12
05/01/2026 13:14:35.721 1   164.12
      1 164.12
      1 164.12
05/01/2026 13:14:28.212 15   164.08
      15 164.08
      15 164.08
05/01/2026 13:14:17.921 27   164.08
      27 164.08
      27 164.08
05/01/2026 13:14:16.101 6   164.08
      6 164.08
      6 164.08
05/01/2026 13:14:14.994 1   164.08
      1 164.08
      1 164.08
05/01/2026 13:14:10.401 5   164.08
      5 164.08
      5 164.08
05/01/2026 13:14:06.302 10   164.16
      10 164.16
      10 164.16
05/01/2026 13:14:02.311 1   164.16
      1 164.16
      1 164.16
05/01/2026 13:13:58.297 1   164.20
      1 164.20
      1 164.20
05/01/2026 13:13:53.732 15   164.20
      15 164.20
      15 164.20
05/01/2026 13:13:49.329 1   164.14
      1 164.14
      1 164.14
05/01/2026 13:13:48.585 20   164.14
      20 164.14
      20 164.14
05/01/2026 13:13:41.155 10   164.14
      10 164.14
      10 164.14
05/01/2026 13:13:23.910 218   164.20
      218 164.20
      218 164.20
05/01/2026 13:13:20.476 60   164.20
      60 164.20
      60 164.20
05/01/2026 13:13:16.440 60   164.20
      60 164.20
      60 164.20
05/01/2026 13:13:12.323 6   164.20
      6 164.20
      6 164.20
05/01/2026 13:13:02.343 1   164.16
      1 164.16
      1 164.16
05/01/2026 13:12:46.347 6   164.20
      6 164.20
      6 164.20
05/01/2026 13:12:32.753 4   164.12
      4 164.12
      4 164.12
05/01/2026 13:12:11.527 1   164.14
      1 164.14
      1 164.14
05/01/2026 13:11:56.342 1   164.14
      1 164.14
      1 164.14
05/01/2026 13:11:56.209 10   164.14
      10 164.14
      10 164.14
05/01/2026 13:11:51.915 1   164.20
      1 164.20
      1 164.20
05/01/2026 13:11:39.022 35   164.14
      35 164.14
      35 164.14
05/01/2026 13:11:33.211 15   164.20
      15 164.20
      15 164.20
05/01/2026 13:11:23.603 15   164.14
      15 164.14
      15 164.14
05/01/2026 13:11:10.838 1   164.22
      1 164.22
      1 164.22
05/01/2026 13:10:20.779 30   164.20
      30 164.20
      30 164.20
05/01/2026 13:10:07.662 3   164.14
      3 164.14
      3 164.14
05/01/2026 13:10:04.435 30   164.20
      30 164.20
      30 164.20
05/01/2026 13:09:55.082 3   164.14
      3 164.14
      3 164.14
05/01/2026 13:09:41.989 1   164.24
      1 164.24
      1 164.24
05/01/2026 13:09:41.888 4   164.24
      4 164.24
      4 164.24
05/01/2026 13:09:33.437 4   164.18
      4 164.18
      4 164.18
05/01/2026 13:09:33.331 7   164.24
      7 164.24
      7 164.24
05/01/2026 13:09:32.775 35   164.18
      35 164.18
      35 164.18
05/01/2026 13:09:21.656 12   164.18
      12 164.18
      12 164.18
05/01/2026 13:09:20.537 12   164.20
      12 164.20
      12 164.20
05/01/2026 13:09:04.735 9   164.24
      9 164.24
      9 164.24
05/01/2026 13:08:40.677 1   164.24
      1 164.24
      1 164.24
05/01/2026 13:08:29.124 2   164.14
      2 164.14
      2 164.14
05/01/2026 13:08:26.347 30   164.20
      30 164.20
      30 164.20
05/01/2026 13:08:11.307 1   164.24
      1 164.24
      1 164.24
05/01/2026 13:08:05.368 61   164.24
      31 164.24
      61 164.24
      30 164.24
05/01/2026 13:07:48.140 25   164.18
      25 164.18
      25 164.18
05/01/2026 13:07:45.660 50   164.22
      50 164.22
      50 164.22
05/01/2026 13:07:43.507 20   164.14
      20 164.14
      20 164.14
05/01/2026 13:07:41.508 7   164.24
      3 164.24
      4 164.24
      7 164.24
05/01/2026 13:07:10.719 1   164.16
      1 164.16
      1 164.16
05/01/2026 13:07:10.429 3   164.08
      3 164.08
      3 164.08
05/01/2026 13:07:02.733 2   164.08
      2 164.08
      2 164.08
05/01/2026 13:06:56.929 498   164.00
      20 164.00
      10 164.00
      498 164.00
      50 164.00
      3 164.00
      47 164.00
      122 164.00
      5 164.00
      92 164.00
      136 164.00
      13 164.00
05/01/2026 13:06:56.673 500   164.00
      50 164.00
      55 164.00
      500 164.00
      20 164.00
      100 164.00
      11 164.00
      25 164.00
      11 164.00
      12 164.00
      8 164.00
      25 164.00
      50 164.00
      35 164.00
      98 164.00
05/01/2026 13:06:49.366 7   163.98
      7 163.98
      7 163.98
05/01/2026 13:06:48.845 30   163.98
      30 163.98
      13 163.98
      17 163.98
05/01/2026 13:06:48.795 144   163.98
      144 163.98
      144 163.98
05/01/2026 13:06:44.579 100   163.98
      100 163.98
      100 163.98
05/01/2026 13:06:26.534 3   163.88
      3 163.88
      3 163.88
05/01/2026 13:06:16.360 500   163.92
      500 163.92
      500 163.92
05/01/2026 13:06:11.946 16   163.94
      16 163.94
      16 163.94
05/01/2026 13:06:08.954 3   163.86
      3 163.86
      3 163.86
05/01/2026 13:05:55.383 350   163.84
      350 163.84
      350 163.84
05/01/2026 13:05:53.836 3   163.80
      3 163.80
      3 163.80
05/01/2026 13:05:49.097 131   163.84
      19 163.84
      1 163.84
      56 163.84
      100 163.84
      75 163.84
      10 163.84
      1 163.84
05/01/2026 13:04:40.459 500   163.84
      500 163.84
      500 163.84
05/01/2026 13:04:28.507 11   163.88
      11 163.88
      11 163.88
05/01/2026 13:04:24.899 121   163.80
      121 163.80
      101 163.80
      20 163.80
05/01/2026 13:04:13.810 4   163.84
      4 163.84
      4 163.84
05/01/2026 13:04:00.630 1   163.96
      1 163.96
      1 163.96
05/01/2026 13:03:16.280 500   163.94
      500 163.94
      500 163.94
05/01/2026 13:03:14.052 5   163.96
      4 163.96
      1 163.96
      5 163.96
05/01/2026 13:02:49.618 488   163.88
      488 163.88
      488 163.88
05/01/2026 13:02:38.478 15   163.78
      15 163.78
      15 163.78
05/01/2026 13:02:24.336 1   163.84
      1 163.84
      1 163.84
05/01/2026 13:02:24.220 35   163.90
      35 163.90
      35 163.90
05/01/2026 13:02:24.035 3   163.84
      3 163.84
      3 163.84
05/01/2026 13:02:23.431 1   163.90
      1 163.90
      1 163.90
05/01/2026 13:02:19.325 90   163.92
      90 163.92
      90 163.92
05/01/2026 13:02:08.950 1   163.96
      1 163.96
      1 163.96
05/01/2026 13:01:50.610 30   163.88
      30 163.88
      30 163.88
05/01/2026 13:01:11.249 4   163.94
      4 163.94
      4 163.94
05/01/2026 13:01:07.876 2   163.94
      2 163.94
      2 163.94
05/01/2026 13:01:07.061 13   163.96
      13 163.96
      13 163.96
05/01/2026 13:01:03.150 10   163.96
      10 163.96
      10 163.96
05/01/2026 13:01:03.006 113   163.90
      63 163.90
      113 163.90
      50 163.90
05/01/2026 13:00:49.194 240   163.82
      240 163.82
      240 163.82
05/01/2026 12:59:45.462 1   163.56
      1 163.56
      1 163.56
05/01/2026 12:59:42.440 1   163.58
      1 163.58
      1 163.58
05/01/2026 12:59:36.204 36   163.58
      36 163.58
      36 163.58
05/01/2026 12:59:32.160 5   163.60
      5 163.60
      5 163.60
05/01/2026 12:59:31.975 20   163.54
      20 163.54
      20 163.54
05/01/2026 12:58:44.105 13   163.52
      13 163.52
      13 163.52
05/01/2026 12:58:37.228 2   163.58
      2 163.58
      2 163.58
05/01/2026 12:58:25.399 100   163.60
      100 163.60
      100 163.60
05/01/2026 12:58:05.717 61   163.62
      61 163.62
      61 163.62
05/01/2026 12:57:48.078 12   163.60
      12 163.60
      12 163.60
05/01/2026 12:57:15.064 100   163.58
      100 163.58
      100 163.58
05/01/2026 12:57:07.642 18   163.54
      18 163.54
      18 163.54
05/01/2026 12:57:00.032 13   163.58
      13 163.58
      13 163.58
05/01/2026 12:56:58.421 5   163.52
      5 163.52
      5 163.52
05/01/2026 12:56:49.052 6   163.60
      6 163.60
      6 163.60
05/01/2026 12:56:35.147 2   163.60
      2 163.60
      2 163.60
05/01/2026 12:56:22.467 1   163.60
      1 163.60
      1 163.60
05/01/2026 12:56:22.354 6   163.60
      6 163.60
      6 163.60
05/01/2026 12:56:19.290 21   163.56
      21 163.56
      21 163.56
05/01/2026 12:56:17.647 36   163.60
      36 163.60
      36 163.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)