Vanguard S&P 500 UCITS ETF

5373

4837

125.64

    > >>

Date Time Volume Order Volume Price
16/06/2026 12:10:44.428 1   125.64
      1 125.64
      1 125.64
16/06/2026 12:10:35.562 4   125.65
      4 125.65
      4 125.65
16/06/2026 12:10:27.101 8   125.65
      8 125.65
      8 125.65
16/06/2026 12:09:54.990 5   125.645
      5 125.645
      5 125.645
16/06/2026 12:09:40.926 1   125.655
      1 125.655
      1 125.655
16/06/2026 12:09:34.086 1   125.655
      1 125.655
      1 125.655
16/06/2026 12:09:32.740 5   125.655
      5 125.655
      5 125.655
16/06/2026 12:09:29.987 101   125.64
      100 125.64
      92 125.64
      1 125.64
      1 125.64
      8 125.64
16/06/2026 12:09:05.802 800   125.655
      800 125.655
      800 125.655
16/06/2026 12:08:41.827 2   125.665
      2 125.665
      2 125.665
16/06/2026 12:08:34.638 82   125.65
      82 125.65
      82 125.65
16/06/2026 12:08:33.562 1   125.665
      1 125.665
      1 125.665
16/06/2026 12:07:21.949 3   125.655
      3 125.655
      3 125.655
16/06/2026 12:07:21.443 1   125.665
      1 125.665
      1 125.665
16/06/2026 12:07:20.370 3   125.65
      3 125.65
      3 125.65
16/06/2026 12:07:19.628 2   125.665
      2 125.665
      2 125.665
16/06/2026 12:07:10.249 7   125.67
      7 125.67
      7 125.67
16/06/2026 12:07:02.709 4   125.655
      4 125.655
      4 125.655
16/06/2026 12:06:57.191 1   125.665
      1 125.665
      1 125.665
16/06/2026 12:06:52.308 45   125.66
      45 125.66
      45 125.66
16/06/2026 12:06:35.517 1   125.665
      1 125.665
      1 125.665
16/06/2026 12:06:29.102 1   125.665
      1 125.665
      1 125.665
16/06/2026 12:06:28.723 1   125.645
      1 125.645
      1 125.645
16/06/2026 12:06:23.784 1   125.665
      1 125.665
      1 125.665
16/06/2026 12:06:19.600 3   125.665
      3 125.665
      3 125.665
16/06/2026 12:06:08.602 36   125.655
      36 125.655
      36 125.655
16/06/2026 12:05:49.688 1   125.665
      1 125.665
      1 125.665
16/06/2026 12:05:45.185 1   125.665
      1 125.665
      1 125.665
16/06/2026 12:05:11.808 1   125.655
      1 125.655
      1 125.655
16/06/2026 12:04:51.178 1   125.655
      1 125.655
      1 125.655
16/06/2026 12:04:45.435 1   125.655
      1 125.655
      1 125.655
16/06/2026 12:04:36.882 1   125.655
      1 125.655
      1 125.655
16/06/2026 12:04:32.460 10   125.645
      10 125.645
      10 125.645
16/06/2026 12:04:26.230 1   125.655
      1 125.655
      1 125.655
16/06/2026 12:04:17.506 7   125.655
      7 125.655
      7 125.655
16/06/2026 12:04:13.714 1   125.65
      1 125.65
      1 125.65
16/06/2026 12:04:07.698 2   125.63
      2 125.63
      2 125.63
16/06/2026 12:04:07.302 6   125.645
      6 125.645
      6 125.645
16/06/2026 12:03:59.312 1   125.635
      1 125.635
      1 125.635
16/06/2026 12:03:33.300 2   125.645
      2 125.645
      2 125.645
16/06/2026 12:03:25.774 3   125.645
      3 125.645
      3 125.645
16/06/2026 12:03:19.503 1   125.645
      1 125.645
      1 125.645
16/06/2026 12:03:11.224 3   125.635
      3 125.635
      3 125.635
16/06/2026 12:02:40.488 8   125.64
      8 125.64
      8 125.64
16/06/2026 12:02:40.414 3   125.64
      3 125.64
      3 125.64
16/06/2026 12:01:30.411 1   125.63
      1 125.63
      1 125.63
16/06/2026 12:01:19.360 2   125.64
      2 125.64
      2 125.64
16/06/2026 12:01:13.421 1   125.64
      1 125.64
      1 125.64
16/06/2026 12:01:11.663 2   125.625
      2 125.625
      2 125.625
16/06/2026 12:01:08.778 1   125.64
      1 125.64
      1 125.64
16/06/2026 12:01:07.546 1   125.625
      1 125.625
      1 125.625
16/06/2026 12:00:55.492 22   125.63
      22 125.63
      22 125.63
16/06/2026 12:00:48.574 1   125.625
      1 125.625
      1 125.625
16/06/2026 12:00:41.088 2   125.625
      2 125.625
      2 125.625
16/06/2026 12:00:36.072 19   125.625
      19 125.625
      19 125.625
16/06/2026 12:00:26.168 1   125.625
      1 125.625
      1 125.625
16/06/2026 11:59:55.140 1   125.61
      1 125.61
      1 125.61
16/06/2026 11:59:41.902 1   125.60
      1 125.60
      1 125.60
16/06/2026 11:59:26.316 1   125.595
      1 125.595
      1 125.595
16/06/2026 11:59:25.642 1   125.605
      1 125.605
      1 125.605
16/06/2026 11:59:14.709 2   125.61
      2 125.61
      2 125.61
16/06/2026 11:59:12.377 1   125.61
      1 125.61
      1 125.61
16/06/2026 11:59:01.536 70   125.60
      70 125.60
      70 125.60
16/06/2026 11:58:50.688 1   125.61
      1 125.61
      1 125.61
16/06/2026 11:58:36.098 1   125.61
      1 125.61
      1 125.61
16/06/2026 11:58:21.254 1   125.61
      1 125.61
      1 125.61
16/06/2026 11:58:08.581 2   125.61
      2 125.61
      2 125.61
16/06/2026 11:58:05.775 3   125.615
      3 125.615
      3 125.615
16/06/2026 11:57:56.689 1   125.615
      1 125.615
      1 125.615
16/06/2026 11:57:51.315 1   125.605
      1 125.605
      1 125.605
16/06/2026 11:57:35.160 1   125.60
      1 125.60
      1 125.60
16/06/2026 11:57:28.705 1   125.615
      1 125.615
      1 125.615
16/06/2026 11:57:26.371 1   125.615
      1 125.615
      1 125.615
16/06/2026 11:57:20.441 1   125.615
      1 125.615
      1 125.615
16/06/2026 11:57:09.934 1   125.625
      1 125.625
      1 125.625
16/06/2026 11:57:01.504 2   125.62
      2 125.62
      2 125.62
16/06/2026 11:56:48.535 1   125.605
      1 125.605
      1 125.605
16/06/2026 11:56:42.780 3   125.59
      3 125.59
      3 125.59
16/06/2026 11:56:38.111 2   125.59
      2 125.59
      2 125.59
16/06/2026 11:56:20.360 2   125.595
      2 125.595
      2 125.595
16/06/2026 11:56:06.833 6   125.605
      6 125.605
      6 125.605
16/06/2026 11:55:52.219 2   125.625
      2 125.625
      2 125.625
16/06/2026 11:55:51.378 1   125.605
      1 125.605
      1 125.605
16/06/2026 11:55:49.200 1   125.625
      1 125.625
      1 125.625
16/06/2026 11:55:21.039 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:55:15.277 2   125.635
      2 125.635
      2 125.635
16/06/2026 11:55:02.874 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:55:02.745 1   125.65
      1 125.65
      1 125.65
16/06/2026 11:54:56.716 3   125.65
      3 125.65
      3 125.65
16/06/2026 11:54:54.669 4   125.65
      4 125.65
      4 125.65
16/06/2026 11:54:40.633 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:54:18.423 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:54:07.753 2   125.635
      2 125.635
      2 125.635
16/06/2026 11:54:04.116 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:54:03.594 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:54:03.386 1   125.625
      1 125.625
      1 125.625
16/06/2026 11:53:59.538 2   125.645
      2 125.645
      2 125.645
16/06/2026 11:53:54.368 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:53:45.169 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:53:44.770 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:53:20.695 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:53:05.297 32   125.635
      32 125.635
      32 125.635
16/06/2026 11:53:00.828 2   125.635
      2 125.635
      2 125.635
16/06/2026 11:52:59.820 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:52:54.001 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:52:33.193 1   125.625
      1 125.625
      1 125.625
16/06/2026 11:52:30.027 1   125.625
      1 125.625
      1 125.625
16/06/2026 11:52:22.289 1   125.625
      1 125.625
      1 125.625
16/06/2026 11:52:20.620 2   125.625
      2 125.625
      2 125.625
16/06/2026 11:52:20.237 2   125.615
      2 125.615
      2 125.615
16/06/2026 11:52:16.047 1   125.605
      1 125.605
      1 125.605
16/06/2026 11:52:14.005 4   125.615
      4 125.615
      4 125.615
16/06/2026 11:52:03.637 4   125.615
      4 125.615
      4 125.615
16/06/2026 11:51:49.257 5   125.605
      5 125.605
      5 125.605
16/06/2026 11:51:41.170 14   125.615
      14 125.615
      14 125.615
16/06/2026 11:51:38.205 1   125.615
      1 125.615
      1 125.615
16/06/2026 11:51:23.712 2   125.605
      2 125.605
      2 125.605
16/06/2026 11:51:16.182 2   125.61
      2 125.61
      2 125.61
16/06/2026 11:51:11.410 1   125.615
      1 125.615
      1 125.615
16/06/2026 11:51:03.001 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:50:51.121 160   125.615
      160 125.615
      160 125.615
16/06/2026 11:50:50.337 1   125.625
      1 125.625
      1 125.625
16/06/2026 11:50:43.184 2   125.615
      2 125.615
      2 125.615
16/06/2026 11:50:19.853 1   125.625
      1 125.625
      1 125.625
16/06/2026 11:50:19.050 1   125.625
      1 125.625
      1 125.625
16/06/2026 11:49:58.633 4   125.625
      4 125.625
      4 125.625
16/06/2026 11:49:58.563 1   125.625
      1 125.625
      1 125.625
16/06/2026 11:49:35.538 2   125.605
      2 125.605
      2 125.605
16/06/2026 11:49:04.176 1   125.605
      1 125.605
      1 125.605
16/06/2026 11:48:57.524 4   125.595
      4 125.595
      4 125.595
16/06/2026 11:48:56.234 1   125.595
      1 125.595
      1 125.595
16/06/2026 11:48:52.863 159   125.605
      159 125.605
      159 125.605
16/06/2026 11:48:32.454 1   125.605
      1 125.605
      1 125.605
16/06/2026 11:48:02.517 2   125.615
      2 125.615
      2 125.615
16/06/2026 11:47:45.281 3   125.615
      3 125.615
      3 125.615
16/06/2026 11:47:35.621 1   125.615
      1 125.615
      1 125.615
16/06/2026 11:47:32.887 2   125.615
      2 125.615
      2 125.615
16/06/2026 11:47:17.979 1   125.615
      1 125.615
      1 125.615
16/06/2026 11:47:14.561 10   125.61
      10 125.61
      10 125.61
16/06/2026 11:47:02.617 8   125.615
      8 125.615
      8 125.615
16/06/2026 11:46:57.507 1   125.605
      1 125.605
      1 125.605
16/06/2026 11:46:45.672 1   125.625
      1 125.625
      1 125.625
16/06/2026 11:46:43.251 20   125.625
      20 125.625
      20 125.625
16/06/2026 11:45:59.891 2   125.615
      2 125.615
      2 125.615
16/06/2026 11:45:51.851 4   125.61
      4 125.61
      4 125.61
16/06/2026 11:45:43.905 1   125.625
      1 125.625
      1 125.625
16/06/2026 11:45:22.097 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:45:17.494 2   125.635
      2 125.635
      2 125.635
16/06/2026 11:45:15.348 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:45:06.702 1   125.63
      1 125.63
      1 125.63
16/06/2026 11:44:57.490 16   125.625
      16 125.625
      16 125.625
16/06/2026 11:44:51.709 1   125.625
      1 125.625
      1 125.625
16/06/2026 11:44:38.664 35   125.62
      35 125.62
      35 125.62
16/06/2026 11:44:34.818 2   125.635
      2 125.635
      2 125.635
16/06/2026 11:44:26.992 1   125.625
      1 125.625
      1 125.625
16/06/2026 11:44:26.712 3   125.625
      3 125.625
      3 125.625
16/06/2026 11:44:17.331 1   125.61
      1 125.61
      1 125.61
16/06/2026 11:43:56.983 1   125.615
      1 125.615
      1 125.615
16/06/2026 11:43:52.310 1   125.615
      1 125.615
      1 125.615
16/06/2026 11:43:43.587 1   125.615
      1 125.615
      1 125.615
16/06/2026 11:43:27.735 1   125.615
      1 125.615
      1 125.615
16/06/2026 11:43:20.603 5   125.625
      5 125.625
      5 125.625
16/06/2026 11:43:10.970 7   125.62
      7 125.62
      7 125.62
16/06/2026 11:43:07.483 2   125.635
      2 125.635
      2 125.635
16/06/2026 11:43:03.977 1   125.62
      1 125.62
      1 125.62
16/06/2026 11:42:56.037 3   125.625
      3 125.625
      3 125.625
16/06/2026 11:42:39.253 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:41:57.286 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:41:55.572 3   125.645
      3 125.645
      3 125.645
16/06/2026 11:41:51.634 8   125.645
      8 125.645
      8 125.645
16/06/2026 11:41:48.316 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:41:40.586 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:41:26.622 2   125.625
      2 125.625
      2 125.625
16/06/2026 11:41:14.241 4   125.645
      4 125.645
      4 125.645
16/06/2026 11:41:12.796 4   125.635
      4 125.635
      4 125.635
16/06/2026 11:40:55.609 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:40:45.315 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:40:37.577 2   125.655
      2 125.655
      2 125.655
16/06/2026 11:40:18.001 2   125.655
      2 125.655
      2 125.655
16/06/2026 11:40:13.242 2   125.655
      2 125.655
      2 125.655
16/06/2026 11:40:07.204 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:39:56.367 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:39:44.622 8   125.665
      8 125.665
      8 125.665
16/06/2026 11:39:39.784 1   125.675
      1 125.675
      1 125.675
16/06/2026 11:39:38.821 3   125.675
      3 125.675
      3 125.675
16/06/2026 11:39:35.530 8   125.675
      8 125.675
      8 125.675
16/06/2026 11:39:18.519 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:39:17.234 2   125.665
      2 125.665
      2 125.665
16/06/2026 11:39:13.803 2   125.65
      2 125.65
      2 125.65
16/06/2026 11:39:07.493 2   125.665
      2 125.665
      2 125.665
16/06/2026 11:39:05.272 12   125.665
      12 125.665
      12 125.665
16/06/2026 11:39:05.160 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:39:03.186 21   125.665
      21 125.665
      21 125.665
16/06/2026 11:38:55.852 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:38:49.223 4   125.665
      4 125.665
      4 125.665
16/06/2026 11:38:23.318 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:37:58.510 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:37:46.457 80   125.645
      80 125.645
      80 125.645
16/06/2026 11:37:34.038 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:37:29.377 64   125.665
      64 125.665
      64 125.665
16/06/2026 11:37:27.652 1   125.65
      1 125.65
      1 125.65
16/06/2026 11:37:25.917 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:37:19.335 4   125.665
      4 125.665
      4 125.665
16/06/2026 11:37:15.689 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:37:14.164 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:36:48.248 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:36:48.153 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:36:36.356 1   125.675
      1 125.675
      1 125.675
16/06/2026 11:36:32.258 2   125.675
      2 125.675
      2 125.675
16/06/2026 11:36:29.740 1   125.675
      1 125.675
      1 125.675
16/06/2026 11:36:23.130 10   125.655
      10 125.655
      10 125.655
16/06/2026 11:36:21.828 2   125.655
      2 125.655
      2 125.655
16/06/2026 11:36:18.025 1   125.675
      1 125.675
      1 125.675
16/06/2026 11:36:13.309 2   125.675
      2 125.675
      2 125.675
16/06/2026 11:36:10.127 1   125.675
      1 125.675
      1 125.675
16/06/2026 11:36:01.996 8   125.695
      8 125.695
      8 125.695
16/06/2026 11:36:00.523 1   125.68
      1 125.68
      1 125.68
16/06/2026 11:35:50.765 1   125.695
      1 125.695
      1 125.695
16/06/2026 11:35:47.699 8   125.685
      8 125.685
      8 125.685
16/06/2026 11:35:46.238 7   125.685
      7 125.685
      7 125.685
16/06/2026 11:35:44.135 1   125.685
      1 125.685
      1 125.685
16/06/2026 11:35:38.622 1   125.685
      1 125.685
      1 125.685
16/06/2026 11:35:23.325 12   125.675
      12 125.675
      12 125.675
16/06/2026 11:35:16.400 2   125.685
      2 125.685
      2 125.685
16/06/2026 11:35:15.437 1   125.685
      1 125.685
      1 125.685
16/06/2026 11:35:10.510 1   125.685
      1 125.685
      1 125.685
16/06/2026 11:35:02.079 5   125.675
      5 125.675
      1 125.675
      1 125.675
      3 125.675
16/06/2026 11:34:41.718 24   125.675
      24 125.675
      24 125.675
16/06/2026 11:34:40.413 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:34:38.979 1   125.675
      1 125.675
      1 125.675
16/06/2026 11:34:36.913 1   125.675
      1 125.675
      1 125.675
16/06/2026 11:34:36.570 4   125.675
      4 125.675
      4 125.675
16/06/2026 11:34:35.374 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:34:24.491 3   125.675
      3 125.675
      3 125.675
16/06/2026 11:34:23.974 160   125.675
      160 125.675
      160 125.675
16/06/2026 11:34:23.867 1   125.66
      1 125.66
      1 125.66
16/06/2026 11:34:23.101 3   125.675
      3 125.675
      3 125.675
16/06/2026 11:34:12.942 1   125.675
      1 125.675
      1 125.675
16/06/2026 11:34:12.115 1   125.675
      1 125.675
      1 125.675
16/06/2026 11:33:41.819 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:33:40.659 1   125.675
      1 125.675
      1 125.675
16/06/2026 11:33:14.077 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:32:56.408 3   125.65
      3 125.65
      3 125.65
16/06/2026 11:32:50.722 20   125.665
      20 125.665
      20 125.665
16/06/2026 11:32:46.204 4   125.665
      4 125.665
      4 125.665
16/06/2026 11:32:34.844 1   125.65
      1 125.65
      1 125.65
16/06/2026 11:32:28.857 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:32:17.063 2   125.675
      2 125.675
      2 125.675
16/06/2026 11:32:16.806 1   125.675
      1 125.675
      1 125.675
16/06/2026 11:32:12.347 1   125.675
      1 125.675
      1 125.675
16/06/2026 11:32:10.808 1   125.675
      1 125.675
      1 125.675
16/06/2026 11:32:02.408 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:31:45.709 2   125.665
      2 125.665
      2 125.665
16/06/2026 11:31:38.617 35   125.65
      35 125.65
      35 125.65
16/06/2026 11:31:35.698 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:31:13.315 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:31:05.986 5   125.635
      5 125.635
      5 125.635
16/06/2026 11:30:58.076 10   125.635
      10 125.635
      10 125.635
16/06/2026 11:30:54.197 2   125.65
      2 125.65
      2 125.65
16/06/2026 11:30:53.368 1   125.65
      1 125.65
      1 125.65
16/06/2026 11:30:51.567 1   125.65
      1 125.65
      1 125.65
16/06/2026 11:30:51.436 1   125.65
      1 125.65
      1 125.65
16/06/2026 11:30:50.064 3   125.635
      3 125.635
      3 125.635
16/06/2026 11:30:36.879 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:30:22.716 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:30:18.749 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:30:10.609 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:30:05.228 7   125.635
      7 125.635
      7 125.635
16/06/2026 11:30:00.806 2   125.655
      2 125.655
      2 125.655
16/06/2026 11:29:51.363 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:29:33.547 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:29:28.056 3   125.655
      3 125.655
      3 125.655
16/06/2026 11:29:21.119 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:29:19.385 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:29:15.497 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:29:06.182 3   125.655
      3 125.655
      3 125.655
16/06/2026 11:29:05.006 2   125.655
      2 125.655
      2 125.655
16/06/2026 11:28:55.510 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:28:54.463 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:28:37.662 16   125.665
      16 125.665
      16 125.665
16/06/2026 11:28:35.324 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:28:34.296 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:28:30.717 6   125.645
      6 125.645
      6 125.645
16/06/2026 11:28:27.509 80   125.66
      80 125.66
      80 125.66
16/06/2026 11:28:16.316 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:28:13.549 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:28:04.690 3   125.64
      3 125.64
      3 125.64
16/06/2026 11:28:04.602 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:28:00.793 3   125.655
      3 125.655
      3 125.655
16/06/2026 11:27:54.861 2   125.635
      2 125.635
      2 125.635
16/06/2026 11:27:52.479 73   125.655
      73 125.655
      73 125.655
16/06/2026 11:27:46.989 6   125.635
      6 125.635
      6 125.635
16/06/2026 11:27:37.933 4   125.64
      4 125.64
      4 125.64
16/06/2026 11:27:31.620 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:27:29.731 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:27:22.055 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:27:19.159 5   125.655
      5 125.655
      5 125.655
16/06/2026 11:27:18.282 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:27:09.541 1   125.66
      1 125.66
      1 125.66
16/06/2026 11:27:05.699 40   125.66
      40 125.66
      40 125.66
16/06/2026 11:26:53.648 1   125.66
      1 125.66
      1 125.66
16/06/2026 11:26:52.801 1   125.66
      1 125.66
      1 125.66
16/06/2026 11:26:35.634 2   125.645
      2 125.645
      2 125.645
16/06/2026 11:26:18.744 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:26:07.130 5   125.665
      5 125.665
      5 125.665
16/06/2026 11:25:58.272 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:25:58.198 4   125.645
      4 125.645
      4 125.645
16/06/2026 11:25:25.684 2   125.655
      2 125.655
      2 125.655
16/06/2026 11:25:03.867 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:25:00.407 1   125.665
      1 125.665
      1 125.665
16/06/2026 11:24:53.305 2   125.665
      2 125.665
      2 125.665
16/06/2026 11:24:45.787 9   125.64
      9 125.64
      9 125.64
16/06/2026 11:24:38.287 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:24:34.819 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:24:25.939 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:24:15.789 1   125.645
      1 125.645
      1 125.645
16/06/2026 11:24:14.486 8   125.655
      8 125.655
      8 125.655
16/06/2026 11:24:11.756 3   125.645
      3 125.645
      3 125.645
16/06/2026 11:24:02.417 1   125.655
      1 125.655
      1 125.655
16/06/2026 11:23:57.337 8   125.645
      8 125.645
      8 125.645
16/06/2026 11:23:26.669 3   125.635
      3 125.635
      3 125.635
16/06/2026 11:23:23.460 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:23:21.451 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:23:19.702 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:23:12.480 1   125.635
      1 125.635
      1 125.635
16/06/2026 11:23:10.107 2   125.635
      2 125.635
      2 125.635
16/06/2026 11:22:40.406 7   125.61
      7 125.61
      7 125.61
16/06/2026 11:22:30.171 2   125.615
      2 125.615
      2 125.615
16/06/2026 11:22:23.028 2   125.615
      2 125.615
      2 125.615
16/06/2026 11:22:03.190 10   125.635
      10 125.635
      10 125.635
16/06/2026 11:21:35.274 15   125.615
      15 125.615
      15 125.615
16/06/2026 11:21:33.082 1   125.635
      1 125.635
      1 125.635

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM