iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

5187

3628

18.548

    > >>

Date Time Volume Order Volume Price
02/07/2026 20:22:57.820 11   18.548
      11 18.548
      11 18.548
02/07/2026 20:22:22.621 6   18.554
      6 18.554
      6 18.554
02/07/2026 20:22:21.956 10   18.52
      10 18.52
      10 18.52
02/07/2026 20:22:16.291 90   18.332
      10 18.332
      30 18.332
      90 18.332
      50 18.332
02/07/2026 20:21:44.673 18   18.332
      10 18.332
      8 18.332
      18 18.332
02/07/2026 20:21:15.048 2   18.57
      2 18.57
      2 18.57
02/07/2026 20:21:02.688 4   18.332
      4 18.332
      4 18.332
02/07/2026 20:20:59.751 3   18.558
      3 18.558
      3 18.558
02/07/2026 20:20:49.545 10   18.558
      10 18.558
      10 18.558
02/07/2026 20:20:46.622 11   18.556
      1 18.556
      10 18.556
      11 18.556
02/07/2026 20:20:46.234 2   18.556
      2 18.556
      2 18.556
02/07/2026 20:20:34.595 9   18.556
      9 18.556
      9 18.556
02/07/2026 20:19:56.615 1   18.52
      1 18.52
      1 18.52
02/07/2026 20:19:47.992 1   18.522
      1 18.522
      1 18.522
02/07/2026 20:19:39.089 269   18.524
      19 18.524
      50 18.524
      269 18.524
      100 18.524
      100 18.524
02/07/2026 20:19:38.527 3   18.522
      3 18.522
      3 18.522
02/07/2026 20:19:19.710 632   18.332
      100 18.332
      100 18.332
      322 18.332
      50 18.332
      632 18.332
      50 18.332
      10 18.332
02/07/2026 20:18:53.881 6   18.524
      6 18.524
      6 18.524
02/07/2026 20:18:43.870 6   18.52
      6 18.52
      6 18.52
02/07/2026 20:18:32.840 3   18.332
      3 18.332
      3 18.332
02/07/2026 20:18:29.535 14   18.514
      4 18.514
      10 18.514
      14 18.514
02/07/2026 20:18:17.755 44   18.332
      44 18.332
      44 18.332
02/07/2026 20:17:50.696 1 000   18.50
      100 18.50
      1 000 18.50
      50 18.50
      2 18.50
      848 18.50
02/07/2026 20:17:46.716 6   18.524
      6 18.524
      6 18.524
02/07/2026 20:17:44.960 8   18.332
      8 18.332
      8 18.332
02/07/2026 20:17:35.630 1   18.524
      1 18.524
      1 18.524
02/07/2026 20:17:28.692 360   18.332
      360 18.332
      360 18.332
02/07/2026 20:17:24.946 1 640   18.332
      20 18.332
      50 18.332
      100 18.332
      10 18.332
      50 18.332
      10 18.332
      1 000 18.332
      80 18.332
      100 18.332
      1 640 18.332
      100 18.332
      10 18.332
      100 18.332
      10 18.332
02/07/2026 20:16:40.384 3   18.50
      3 18.50
      3 18.50
02/07/2026 20:16:38.986 1   18.548
      1 18.548
      1 18.548
02/07/2026 20:14:37.277 3   18.572
      3 18.572
      3 18.572
02/07/2026 20:13:27.127 6   18.592
      6 18.592
      6 18.592
02/07/2026 20:13:22.190 3   18.588
      3 18.588
      3 18.588
02/07/2026 20:13:20.337 1   18.588
      1 18.588
      1 18.588
02/07/2026 20:13:19.778 1 709   18.602
      881 18.602
      348 18.602
      1 709 18.602
      480 18.602
02/07/2026 20:13:02.829 3   18.342
      3 18.342
      3 18.342
02/07/2026 20:12:50.715 553   18.608
      553 18.608
      105 18.608
      448 18.608
02/07/2026 20:12:49.192 17   18.602
      17 18.602
      17 18.602
02/07/2026 20:12:25.627 2   18.596
      2 18.596
      2 18.596
02/07/2026 20:12:19.810 1   18.596
      1 18.596
      1 18.596
02/07/2026 20:12:10.144 11   18.59
      11 18.59
      11 18.59
02/07/2026 20:12:02.799 4   18.342
      4 18.342
      4 18.342
02/07/2026 20:11:52.074 3   18.608
      3 18.608
      3 18.608
02/07/2026 20:11:44.722 112   18.616
      112 18.616
      112 18.616
02/07/2026 20:11:33.877 6   18.616
      6 18.616
      6 18.616
02/07/2026 20:11:31.981 17   18.616
      17 18.616
      17 18.616
02/07/2026 20:11:25.819 3   18.622
      3 18.622
      3 18.622
02/07/2026 20:11:23.191 108   18.622
      108 18.622
      108 18.622
02/07/2026 20:11:07.965 6   18.622
      6 18.622
      6 18.622
02/07/2026 20:11:05.126 7   18.334
      7 18.334
      7 18.334
02/07/2026 20:10:48.010 135   18.586
      100 18.586
      35 18.586
      135 18.586
02/07/2026 20:10:39.662 20   18.606
      20 18.606
      20 18.606
02/07/2026 20:10:31.411 54   18.614
      10 18.614
      44 18.614
      54 18.614
02/07/2026 20:10:01.944 64   18.304
      10 18.304
      54 18.304
      64 18.304
02/07/2026 20:09:54.479 538   18.59
      538 18.59
      487 18.59
      51 18.59
02/07/2026 20:09:39.071 1   18.42
      1 18.42
      1 18.42
02/07/2026 20:08:38.436 2   18.42
      2 18.42
      2 18.42
02/07/2026 20:08:37.866 541   18.42
      541 18.42
      541 18.42
02/07/2026 20:08:37.381 55   18.42
      55 18.42
      55 18.42
02/07/2026 20:08:33.006 4   18.244
      4 18.244
      4 18.244
02/07/2026 20:08:28.984 1   18.42
      1 18.42
      1 18.42
02/07/2026 20:08:28.439 38   18.42
      38 18.42
      38 18.42
02/07/2026 20:08:27.721 82   18.42
      82 18.42
      82 18.42
02/07/2026 20:08:27.236 2   18.42
      2 18.42
      2 18.42
02/07/2026 20:08:08.227 3   18.42
      3 18.42
      3 18.42
02/07/2026 20:08:02.945 55   18.42
      55 18.42
      55 18.42
02/07/2026 20:07:48.467 55   18.42
      55 18.42
      55 18.42
02/07/2026 20:07:45.349 28   18.42
      28 18.42
      28 18.42
02/07/2026 20:07:32.807 4   18.25
      4 18.25
      4 18.25
02/07/2026 20:07:12.214 55   18.42
      45 18.42
      55 18.42
      10 18.42
02/07/2026 20:07:10.706 2   18.42
      2 18.42
      2 18.42
02/07/2026 20:06:19.296 1   18.42
      1 18.42
      1 18.42
02/07/2026 20:06:18.069 55   18.42
      55 18.42
      55 18.42
02/07/2026 20:06:14.805 1   18.42
      1 18.42
      1 18.42
02/07/2026 20:06:10.239 27   18.236
      27 18.236
      27 18.236
02/07/2026 20:06:04.736 40   18.42
      40 18.42
      40 18.42
02/07/2026 20:06:02.957 3   18.236
      3 18.236
      3 18.236
02/07/2026 20:05:57.345 3   18.42
      3 18.42
      3 18.42
02/07/2026 20:05:44.411 6   18.35
      6 18.35
      6 18.35
02/07/2026 20:05:08.227 4   18.458
      4 18.458
      4 18.458
02/07/2026 20:05:07.502 17   18.458
      17 18.458
      17 18.458
02/07/2026 20:05:04.379 200   18.45
      100 18.45
      200 18.45
      100 18.45
02/07/2026 20:04:52.460 49   18.452
      2 18.452
      15 18.452
      32 18.452
      49 18.452
02/07/2026 20:04:41.574 275   18.444
      275 18.444
      75 18.444
      200 18.444
02/07/2026 20:04:41.206 11   18.444
      11 18.444
      11 18.444
02/07/2026 20:04:40.860 1   18.444
      1 18.444
      1 18.444
02/07/2026 20:04:32.613 7   18.442
      7 18.442
      7 18.442
02/07/2026 20:04:27.408 167   18.232
      67 18.232
      100 18.232
      167 18.232
02/07/2026 20:04:03.893 109   18.40
      109 18.40
      109 18.40
02/07/2026 20:03:55.821 24   18.426
      24 18.426
      24 18.426
02/07/2026 20:03:32.849 3   18.232
      3 18.232
      3 18.232
02/07/2026 20:03:14.025 17   18.442
      17 18.442
      17 18.442
02/07/2026 20:02:56.563 1   18.448
      1 18.448
      1 18.448
02/07/2026 20:02:55.791 5   18.448
      5 18.448
      5 18.448
02/07/2026 20:02:35.889 6   18.35
      6 18.35
      6 18.35
02/07/2026 20:02:34.815 9   18.35
      9 18.35
      9 18.35
02/07/2026 20:02:28.220 3   18.35
      3 18.35
      3 18.35
02/07/2026 20:01:56.299 272   18.35
      272 18.35
      272 18.35
02/07/2026 20:01:55.621 250   18.35
      250 18.35
      250 18.35
02/07/2026 20:01:19.188 300   18.35
      300 18.35
      300 18.35
02/07/2026 20:01:10.927 1   18.35
      1 18.35
      1 18.35
02/07/2026 20:01:04.430 51   18.35
      51 18.35
      51 18.35
02/07/2026 20:01:02.307 272   18.35
      272 18.35
      272 18.35
02/07/2026 20:00:52.421 2   18.35
      2 18.35
      2 18.35
02/07/2026 20:00:32.860 3   18.212
      3 18.212
      3 18.212
02/07/2026 20:00:27.405 55   18.35
      55 18.35
      55 18.35
02/07/2026 20:00:22.358 436   18.35
      412 18.35
      436 18.35
      24 18.35
02/07/2026 19:59:52.943 6   18.35
      6 18.35
      6 18.35
02/07/2026 19:59:18.541 1   18.35
      1 18.35
      1 18.35
02/07/2026 19:58:56.686 1   18.35
      1 18.35
      1 18.35
02/07/2026 19:58:47.744 6   18.35
      6 18.35
      6 18.35
02/07/2026 19:58:26.967 12   18.212
      12 18.212
      3 18.212
      9 18.212
02/07/2026 19:58:06.412 25   18.35
      25 18.35
      25 18.35
02/07/2026 19:58:02.061 1   18.35
      1 18.35
      1 18.35
02/07/2026 19:57:52.802 100   18.35
      100 18.35
      100 18.35
02/07/2026 19:57:42.011 11   18.35
      11 18.35
      11 18.35
02/07/2026 19:57:36.358 23   18.212
      23 18.212
      23 18.212
02/07/2026 19:57:34.488 2   18.35
      2 18.35
      2 18.35
02/07/2026 19:57:11.841 11   18.35
      11 18.35
      11 18.35
02/07/2026 19:56:50.506 6   18.35
      6 18.35
      6 18.35
02/07/2026 19:56:48.124 109   18.35
      109 18.35
      109 18.35
02/07/2026 19:56:32.739 3   18.202
      3 18.202
      3 18.202
02/07/2026 19:56:25.368 1   18.37
      1 18.37
      1 18.37
02/07/2026 19:56:22.598 50   18.33
      50 18.33
      50 18.33
02/07/2026 19:56:11.695 2   18.37
      2 18.37
      2 18.37
02/07/2026 19:56:06.276 70   18.37
      70 18.37
      70 18.37
02/07/2026 19:55:39.965 26   18.37
      26 18.37
      26 18.37
02/07/2026 19:55:15.628 100   18.286
      80 18.286
      100 18.286
      20 18.286
02/07/2026 19:55:13.973 49   18.37
      49 18.37
      49 18.37
02/07/2026 19:55:12.678 6   18.37
      6 18.37
      6 18.37
02/07/2026 19:55:06.415 100   18.284
      100 18.284
      100 18.284
02/07/2026 19:55:05.622 28   18.37
      28 18.37
      28 18.37
02/07/2026 19:55:03.492 82   18.37
      15 18.37
      82 18.37
      67 18.37
02/07/2026 19:55:02.855 3   18.202
      3 18.202
      3 18.202
02/07/2026 19:55:00.176 5   18.37
      5 18.37
      5 18.37
02/07/2026 19:54:34.821 12   18.32
      12 18.32
      12 18.32
02/07/2026 19:54:05.977 1   18.32
      1 18.32
      1 18.32
02/07/2026 19:54:05.435 272   18.32
      100 18.32
      100 18.32
      272 18.32
      72 18.32
02/07/2026 19:53:53.838 1   18.32
      1 18.32
      1 18.32
02/07/2026 19:53:53.222 12   18.32
      12 18.32
      12 18.32
02/07/2026 19:53:50.221 20   18.32
      20 18.32
      20 18.32
02/07/2026 19:53:48.840 25   18.32
      25 18.32
      25 18.32
02/07/2026 19:52:59.466 20   18.32
      20 18.32
      20 18.32
02/07/2026 19:52:48.414 11   18.32
      11 18.32
      11 18.32
02/07/2026 19:52:35.138 1 000   18.202
      50 18.202
      100 18.202
      750 18.202
      1 000 18.202
      100 18.202
02/07/2026 19:52:32.772 3   18.22
      3 18.22
      3 18.22
02/07/2026 19:52:17.315 1   18.32
      1 18.32
      1 18.32
02/07/2026 19:52:16.780 1   18.32
      1 18.32
      1 18.32
02/07/2026 19:51:46.302 11   18.34
      11 18.34
      11 18.34
02/07/2026 19:51:44.428 17   18.34
      17 18.34
      17 18.34
02/07/2026 19:51:41.368 110   18.34
      100 18.34
      110 18.34
      10 18.34
02/07/2026 19:51:40.914 2   18.34
      2 18.34
      2 18.34
02/07/2026 19:50:54.466 1   18.212
      1 18.212
      1 18.212
02/07/2026 19:50:50.700 50   18.34
      50 18.34
      50 18.34
02/07/2026 19:50:39.910 50   18.262
      50 18.262
      50 18.262
02/07/2026 19:50:31.852 39   18.34
      39 18.34
      39 18.34
02/07/2026 19:50:27.270 350   18.262
      350 18.262
      350 18.262
02/07/2026 19:50:27.263 3   18.34
      3 18.34
      3 18.34
02/07/2026 19:50:15.906 737   18.212
      411 18.212
      100 18.212
      100 18.212
      560 18.212
      77 18.212
      100 18.212
      126 18.212
02/07/2026 19:50:15.827 24   18.212
      24 18.212
      24 18.212
02/07/2026 19:50:13.361 3   18.34
      3 18.34
      3 18.34
02/07/2026 19:50:03.015 1 737   18.30
      1 737 18.30
      1 000 18.30
      737 18.30
02/07/2026 19:49:59.548 1 000   18.298
      1 000 18.298
      1 000 18.298
02/07/2026 19:49:53.852 1 000   18.298
      100 18.298
      900 18.298
      1 000 18.298
02/07/2026 19:49:53.421 11   18.298
      11 18.298
      11 18.298
02/07/2026 19:49:51.017 20   18.298
      20 18.298
      20 18.298
02/07/2026 19:49:35.182 1 000   18.298
      1 000 18.298
      1 000 18.298
02/07/2026 19:49:30.572 3   18.298
      3 18.298
      3 18.298
02/07/2026 19:49:20.346 682   18.242
      60 18.242
      250 18.242
      100 18.242
      165 18.242
      28 18.242
      20 18.242
      657 18.242
      15 18.242
      25 18.242
      44 18.242
02/07/2026 19:49:20.270 12   18.242
      8 18.242
      2 18.242
      1 18.242
      1 18.242
      12 18.242
02/07/2026 19:49:01.062 192   18.338
      192 18.338
      191 18.338
      1 18.338
02/07/2026 19:48:49.645 800   18.30
      149 18.30
      651 18.30
      800 18.30
02/07/2026 19:48:45.487 111   18.292
      54 18.292
      57 18.292
      111 18.292
02/07/2026 19:48:45.408 5   18.338
      3 18.338
      1 18.338
      2 18.338
      4 18.338
02/07/2026 19:48:02.740 555   18.292
      555 18.292
      555 18.292
02/07/2026 19:47:56.571 7   18.338
      7 18.338
      7 18.338
02/07/2026 19:47:54.263 2   18.338
      2 18.338
      2 18.338
02/07/2026 19:47:51.725 30   18.338
      30 18.338
      30 18.338
02/07/2026 19:47:45.796 6   18.338
      6 18.338
      6 18.338
02/07/2026 19:47:27.045 160   18.30
      160 18.30
      160 18.30
02/07/2026 19:47:21.808 522   18.30
      522 18.30
      522 18.30
02/07/2026 19:47:18.431 3   18.338
      3 18.338
      3 18.338
02/07/2026 19:47:15.622 3   18.398
      3 18.398
      3 18.398
02/07/2026 19:47:02.736 3   18.30
      3 18.30
      3 18.30
02/07/2026 19:47:02.245 6   18.398
      6 18.398
      6 18.398
02/07/2026 19:46:59.352 11   18.398
      11 18.398
      11 18.398
02/07/2026 19:46:57.659 6   18.398
      6 18.398
      6 18.398
02/07/2026 19:46:46.878 40   18.398
      40 18.398
      40 18.398
02/07/2026 19:46:42.777 1   18.398
      1 18.398
      1 18.398
02/07/2026 19:46:42.307 901   18.302
      900 18.302
      1 18.302
      217 18.302
      6 18.302
      400 18.302
      2 18.302
      24 18.302
      2 18.302
      50 18.302
      100 18.302
      100 18.302
02/07/2026 19:45:49.473 191   18.398
      191 18.398
      191 18.398
02/07/2026 19:45:49.106 50   18.398
      50 18.398
      50 18.398
02/07/2026 19:45:18.562 11   18.398
      11 18.398
      11 18.398
02/07/2026 19:45:09.059 555   18.398
      411 18.398
      100 18.398
      555 18.398
      44 18.398
02/07/2026 19:45:02.779 3   18.302
      3 18.302
      3 18.302
02/07/2026 19:44:55.724 11   18.398
      11 18.398
      11 18.398
02/07/2026 19:44:53.519 11   18.398
      11 18.398
      11 18.398
02/07/2026 19:44:48.088 55   18.398
      55 18.398
      55 18.398
02/07/2026 19:44:47.128 28   18.398
      28 18.398
      28 18.398
02/07/2026 19:44:43.734 28   18.398
      28 18.398
      28 18.398
02/07/2026 19:44:28.328 160   18.398
      60 18.398
      160 18.398
      100 18.398
02/07/2026 19:44:23.103 3   18.398
      3 18.398
      3 18.398
02/07/2026 19:44:20.328 3   18.398
      3 18.398
      3 18.398
02/07/2026 19:44:03.035 50   18.398
      50 18.398
      50 18.398
02/07/2026 19:44:02.954 3   18.302
      3 18.302
      3 18.302
02/07/2026 19:44:02.781 3   18.398
      3 18.398
      3 18.398
02/07/2026 19:43:57.104 14   18.398
      14 18.398
      14 18.398
02/07/2026 19:43:56.957 27   18.398
      27 18.398
      27 18.398
02/07/2026 19:43:48.296 45   18.398
      45 18.398
      45 18.398
02/07/2026 19:43:43.120 100   18.302
      100 18.302
      100 18.302
02/07/2026 19:43:35.621 109   18.418
      109 18.418
      100 18.418
      9 18.418
02/07/2026 19:43:21.238 15   18.418
      15 18.418
      15 18.418
02/07/2026 19:43:14.791 2   18.418
      2 18.418
      2 18.418
02/07/2026 19:43:00.896 3   18.418
      3 18.418
      3 18.418
02/07/2026 19:43:00.320 29   18.418
      29 18.418
      29 18.418
02/07/2026 19:42:59.175 55   18.418
      2 18.418
      55 18.418
      43 18.418
      10 18.418
02/07/2026 19:42:39.398 454   18.30
      354 18.30
      100 18.30
      454 18.30
02/07/2026 19:42:38.163 100   18.32
      100 18.32
      100 18.32
02/07/2026 19:42:23.478 65   18.292
      65 18.292
      65 18.292
02/07/2026 19:42:07.351 1   18.418
      1 18.418
      1 18.418
02/07/2026 19:41:52.667 1 000   18.358
      1 000 18.358
      1 000 18.358
02/07/2026 19:41:50.941 6   18.358
      6 18.358
      6 18.358
02/07/2026 19:41:50.016 1 000   18.358
      110 18.358
      178 18.358
      100 18.358
      612 18.358
      1 000 18.358
02/07/2026 19:41:47.439 19   18.358
      19 18.358
      19 18.358
02/07/2026 19:41:02.761 3   18.292
      3 18.292
      3 18.292
02/07/2026 19:40:58.673 3   18.358
      3 18.358
      3 18.358
02/07/2026 19:40:51.085 27   18.358
      27 18.358
      27 18.358
02/07/2026 19:40:26.326 30   18.324
      30 18.324
      30 18.324
02/07/2026 19:40:26.253 220   18.292
      60 18.292
      150 18.292
      220 18.292
      10 18.292
02/07/2026 19:40:11.404 28   18.358
      28 18.358
      28 18.358
02/07/2026 19:40:02.314 2   18.358
      2 18.358
      2 18.358
02/07/2026 19:39:52.486 3   18.358
      3 18.358
      3 18.358
02/07/2026 19:39:33.080 3   18.292
      3 18.292
      3 18.292
02/07/2026 19:39:18.553 1   18.358
      1 18.358
      1 18.358
02/07/2026 19:39:17.595 11   18.358
      11 18.358
      11 18.358
02/07/2026 19:39:15.331 2   18.358
      2 18.358
      2 18.358
02/07/2026 19:39:12.832 2   18.358
      2 18.358
      2 18.358
02/07/2026 19:38:25.664 49   18.398
      49 18.398
      49 18.398
02/07/2026 19:38:24.932 50   18.38
      50 18.38
      50 18.38
02/07/2026 19:38:23.342 55   18.398
      55 18.398
      5 18.398
      50 18.398
02/07/2026 19:38:20.018 71   18.398
      30 18.398
      71 18.398
      41 18.398
02/07/2026 19:38:05.165 348   18.292
      2 18.292
      25 18.292
      100 18.292
      20 18.292
      201 18.292
      348 18.292
02/07/2026 19:37:55.163 11   18.398
      11 18.398
      11 18.398
02/07/2026 19:37:54.158 2 707   18.398
      20 18.398
      2 176 18.398
      511 18.398
      2 707 18.398
02/07/2026 19:37:47.812 700   18.322
      700 18.322
      700 18.322
02/07/2026 19:37:43.916 600   18.322
      100 18.322
      50 18.322
      41 18.322
      20 18.322
      300 18.322
      25 18.322
      64 18.322
      600 18.322
02/07/2026 19:37:42.559 16   18.398
      16 18.398
      16 18.398
02/07/2026 19:37:39.777 27   18.398
      27 18.398
      27 18.398
02/07/2026 19:37:29.166 55   18.398
      55 18.398
      55 18.398
02/07/2026 19:37:17.304 70   18.36
      20 18.36
      70 18.36
      50 18.36
02/07/2026 19:37:14.859 80   18.37
      80 18.37
      80 18.37
02/07/2026 19:36:56.504 237   18.40
      237 18.40
      90 18.40
      47 18.40
      100 18.40
02/07/2026 19:36:54.710 3   18.418
      3 18.418
      3 18.418
02/07/2026 19:36:40.251 1   18.42
      1 18.42
      1 18.42
02/07/2026 19:36:39.771 155   18.42
      155 18.42
      155 18.42
02/07/2026 19:36:36.792 200   18.42
      200 18.42
      200 18.42
02/07/2026 19:36:35.227 39   18.352
      15 18.352
      10 18.352
      39 18.352
      10 18.352
      4 18.352
02/07/2026 19:36:29.138 1 218   18.42
      1 160 18.42
      58 18.42
      1 218 18.42
02/07/2026 19:36:05.680 1 488   18.428
      1 488 18.428
      488 18.428
      1 000 18.428
02/07/2026 19:36:04.345 19   18.43
      19 18.43
      19 18.43
02/07/2026 19:36:02.878 4   18.352
      4 18.352
      4 18.352
02/07/2026 19:35:59.659 11   18.474
      11 18.474
      11 18.474
02/07/2026 19:35:52.986 28   18.474
      28 18.474
      28 18.474
02/07/2026 19:35:30.229 20   18.474
      20 18.474
      20 18.474
02/07/2026 19:35:17.147 17   18.474
      17 18.474
      17 18.474
02/07/2026 19:35:06.548 17   18.474
      17 18.474
      17 18.474
02/07/2026 19:34:56.063 4   18.474
      4 18.474
      4 18.474
02/07/2026 19:34:51.599 40   18.474
      40 18.474
      40 18.474
02/07/2026 19:34:37.528 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:34:37.087 54   18.474
      54 18.474
      54 18.474
02/07/2026 19:34:33.021 4   18.352
      4 18.352
      4 18.352
02/07/2026 19:34:26.805 4   18.474
      4 18.474
      4 18.474
02/07/2026 19:34:21.072 6   18.474
      6 18.474
      6 18.474
02/07/2026 19:34:08.624 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:34:05.016 6   18.474
      6 18.474
      6 18.474
02/07/2026 19:34:02.041 7   18.352
      7 18.352
      7 18.352
02/07/2026 19:33:34.688 27   18.474
      27 18.474
      27 18.474
02/07/2026 19:33:09.526 50   18.45
      50 18.45
      50 18.45
02/07/2026 19:33:07.200 1   18.40
      1 18.40
      1 18.40
02/07/2026 19:32:48.250 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:32:26.983 6   18.474
      6 18.474
      6 18.474
02/07/2026 19:31:41.370 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:31:40.872 162   18.474
      100 18.474
      162 18.474
      62 18.474
02/07/2026 19:31:26.636 3   18.352
      3 18.352
      3 18.352
02/07/2026 19:31:05.204 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:31:04.717 27   18.474
      27 18.474
      27 18.474
02/07/2026 19:30:06.772 2   18.352
      2 18.352
      2 18.352
02/07/2026 19:30:02.764 3   18.352
      3 18.352
      3 18.352
02/07/2026 19:29:56.239 11   18.474
      11 18.474
      11 18.474
02/07/2026 19:29:40.123 17   18.474
      17 18.474
      17 18.474
02/07/2026 19:29:33.299 2   18.474
      2 18.474
      2 18.474
02/07/2026 19:29:26.691 44   18.352
      27 18.352
      1 18.352
      16 18.352
      44 18.352
02/07/2026 19:29:25.844 11   18.46
      11 18.46
      11 18.46
02/07/2026 19:29:18.755 500   18.474
      500 18.474
      100 18.474
      300 18.474
      100 18.474

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM