iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

4483

3223

18.326

    > >>

Date Time Volume Order Volume Price
02/07/2026 19:09:36.506 1   18.326
      1 18.326
      1 18.326
02/07/2026 19:09:24.282 20   18.478
      10 18.478
      10 18.478
      20 18.478
02/07/2026 19:09:04.720 50   18.34
      50 18.34
      50 18.34
02/07/2026 19:09:01.660 1   18.478
      1 18.478
      1 18.478
02/07/2026 19:09:01.005 27   18.478
      27 18.478
      27 18.478
02/07/2026 19:08:22.369 10   18.478
      10 18.478
      10 18.478
02/07/2026 19:08:21.801 13   18.478
      13 18.478
      13 18.478
02/07/2026 19:08:18.768 20   18.32
      20 18.32
      10 18.32
      10 18.32
02/07/2026 19:08:09.539 1   18.312
      1 18.312
      1 18.312
02/07/2026 19:08:08.805 25   18.478
      25 18.478
      25 18.478
02/07/2026 19:08:01.683 1   18.478
      1 18.478
      1 18.478
02/07/2026 19:07:54.323 10   18.478
      10 18.478
      10 18.478
02/07/2026 19:07:52.427 5   18.478
      5 18.478
      5 18.478
02/07/2026 19:07:50.873 3   18.478
      3 18.478
      3 18.478
02/07/2026 19:07:49.561 27   18.478
      4 18.478
      27 18.478
      23 18.478
02/07/2026 19:07:40.770 3   18.478
      3 18.478
      3 18.478
02/07/2026 19:07:33.570 1   18.478
      1 18.478
      1 18.478
02/07/2026 19:07:25.590 100   18.44
      100 18.44
      100 18.44
02/07/2026 19:07:13.473 1 000   18.428
      1 000 18.428
      268 18.428
      732 18.428
02/07/2026 19:07:08.862 10   18.428
      10 18.428
      10 18.428
02/07/2026 19:07:07.002 3   18.35
      2 18.35
      1 18.35
      3 18.35
02/07/2026 19:07:02.750 710   18.428
      710 18.428
      710 18.428
02/07/2026 19:06:53.305 28   18.428
      28 18.428
      28 18.428
02/07/2026 19:06:49.385 703   18.428
      703 18.428
      703 18.428
02/07/2026 19:06:48.908 1   18.428
      1 18.428
      1 18.428
02/07/2026 19:06:33.957 134   18.39
      134 18.39
      134 18.39
02/07/2026 19:06:00.060 6   18.428
      6 18.428
      6 18.428
02/07/2026 19:05:52.565 4   18.428
      4 18.428
      4 18.428
02/07/2026 19:05:52.159 40   18.398
      40 18.398
      10 18.398
      30 18.398
02/07/2026 19:05:20.927 82   18.398
      22 18.398
      10 18.398
      82 18.398
      50 18.398
02/07/2026 19:05:16.265 1   18.398
      1 18.398
      1 18.398
02/07/2026 19:05:02.984 3   18.302
      3 18.302
      3 18.302
02/07/2026 19:04:58.945 100   18.302
      100 18.302
      30 18.302
      50 18.302
      10 18.302
      10 18.302
02/07/2026 19:04:49.116 3   18.398
      3 18.398
      3 18.398
02/07/2026 19:04:43.297 1   18.398
      1 18.398
      1 18.398
02/07/2026 19:04:41.078 1   18.398
      1 18.398
      1 18.398
02/07/2026 19:04:40.568 271   18.398
      50 18.398
      221 18.398
      271 18.398
02/07/2026 19:04:40.113 16   18.40
      6 18.40
      16 18.40
      10 18.40
02/07/2026 19:04:40.046 8   18.302
      1 18.302
      8 18.302
      3 18.302
      4 18.302
02/07/2026 19:03:53.836 700   18.40
      421 18.40
      700 18.40
      279 18.40
02/07/2026 19:03:53.515 1   18.428
      1 18.428
      1 18.428
02/07/2026 19:03:52.915 271   18.428
      6 18.428
      165 18.428
      100 18.428
      271 18.428
02/07/2026 19:03:25.574 100   18.396
      100 18.396
      100 18.396
02/07/2026 19:02:57.009 2   18.468
      2 18.468
      2 18.468
02/07/2026 19:02:52.914 7   18.468
      7 18.468
      7 18.468
02/07/2026 19:02:32.900 3   18.302
      3 18.302
      3 18.302
02/07/2026 19:02:02.974 60   18.468
      50 18.468
      10 18.468
      60 18.468
02/07/2026 19:01:52.461 1 535   18.302
      50 18.302
      511 18.302
      1 535 18.302
      819 18.302
      55 18.302
      100 18.302
02/07/2026 19:01:30.174 3   18.468
      3 18.468
      3 18.468
02/07/2026 19:01:27.177 27   18.488
      27 18.488
      27 18.488
02/07/2026 19:01:24.958 1   18.488
      1 18.488
      1 18.488
02/07/2026 19:01:24.113 53   18.488
      3 18.488
      50 18.488
      53 18.488
02/07/2026 19:01:23.741 26   18.488
      26 18.488
      26 18.488
02/07/2026 19:01:12.616 110   18.43
      110 18.43
      10 18.43
      100 18.43
02/07/2026 19:01:00.699 1   18.488
      1 18.488
      1 18.488
02/07/2026 19:00:54.589 6   18.488
      6 18.488
      6 18.488
02/07/2026 19:00:54.166 100   18.386
      100 18.386
      100 18.386
02/07/2026 19:00:52.682 35   18.302
      35 18.302
      35 18.302
02/07/2026 19:00:46.209 36   18.302
      36 18.302
      36 18.302
02/07/2026 19:00:16.862 1   18.488
      1 18.488
      1 18.488
02/07/2026 19:00:16.376 54   18.488
      54 18.488
      4 18.488
      50 18.488
02/07/2026 19:00:14.093 38   18.488
      38 18.488
      3 18.488
      20 18.488
      15 18.488
02/07/2026 19:00:13.867 5   18.306
      5 18.306
      5 18.306
02/07/2026 19:00:13.117 1   18.488
      1 18.488
      1 18.488
02/07/2026 19:00:01.799 9   18.302
      9 18.302
      9 18.302
02/07/2026 18:59:40.294 17   18.448
      15 18.448
      17 18.448
      2 18.448
02/07/2026 18:59:38.345 2   18.448
      2 18.448
      2 18.448
02/07/2026 18:59:27.018 6   18.448
      4 18.448
      2 18.448
      6 18.448
02/07/2026 18:59:13.310 1   18.448
      1 18.448
      1 18.448
02/07/2026 18:59:13.228 101   18.302
      101 18.302
      101 18.302
02/07/2026 18:59:13.076 1 000   18.302
      1 000 18.302
      1 000 18.302
02/07/2026 18:59:12.916 1 000   18.302
      1 000 18.302
      1 000 18.302
02/07/2026 18:59:12.772 1 068   18.302
      1 068 18.302
      1 000 18.302
      14 18.302
      54 18.302
02/07/2026 18:59:04.555 1 000   18.302
      1 000 18.302
      1 000 18.302
02/07/2026 18:58:55.342 5   18.284
      5 18.284
      5 18.284
02/07/2026 18:58:49.465 6 493   18.282
      1 672 18.282
      584 18.282
      250 18.282
      291 18.282
      700 18.282
      250 18.282
      50 18.282
      236 18.282
      2 460 18.282
      6 440 18.282
      3 18.282
      50 18.282
02/07/2026 18:58:32.778 1 857   18.282
      44 18.282
      440 18.282
      750 18.282
      181 18.282
      410 18.282
      70 18.282
      787 18.282
      32 18.282
      1 000 18.282
02/07/2026 18:58:32.704 3   18.282
      3 18.282
      3 18.282
02/07/2026 18:58:10.983 6   18.448
      6 18.448
      6 18.448
02/07/2026 18:57:43.666 1 249   18.30
      13 18.30
      65 18.30
      73 18.30
      817 18.30
      1 18.30
      281 18.30
      1 248 18.30
02/07/2026 18:57:40.818 3 474   18.30
      54 18.30
      80 18.30
      100 18.30
      32 18.30
      3 036 18.30
      3 474 18.30
      150 18.30
      1 18.30
      4 18.30
      17 18.30
02/07/2026 18:57:24.508 1 651   18.302
      4 18.302
      82 18.302
      1 651 18.302
      1 000 18.302
      411 18.302
      2 18.302
      2 18.302
      50 18.302
      100 18.302
02/07/2026 18:57:17.018 3   18.448
      3 18.448
      3 18.448
02/07/2026 18:57:11.776 10   18.39
      10 18.39
      10 18.39
02/07/2026 18:57:09.759 55   18.40
      55 18.40
      55 18.40
02/07/2026 18:57:05.859 28   18.448
      28 18.448
      28 18.448
02/07/2026 18:56:59.261 110   18.448
      10 18.448
      110 18.448
      100 18.448
02/07/2026 18:56:58.925 5   18.448
      5 18.448
      5 18.448
02/07/2026 18:56:49.137 2   18.448
      2 18.448
      2 18.448
02/07/2026 18:56:44.968 1   18.448
      1 18.448
      1 18.448
02/07/2026 18:56:25.088 2   18.538
      2 18.538
      2 18.538
02/07/2026 18:56:21.220 54   18.538
      4 18.538
      54 18.538
      50 18.538
02/07/2026 18:56:03.029 3   18.352
      3 18.352
      3 18.352
02/07/2026 18:55:43.981 26   18.55
      26 18.55
      26 18.55
02/07/2026 18:55:31.250 6   18.558
      6 18.558
      6 18.558
02/07/2026 18:55:24.295 4   18.548
      4 18.548
      4 18.548
02/07/2026 18:55:16.400 27   18.548
      27 18.548
      27 18.548
02/07/2026 18:55:14.115 2   18.548
      2 18.548
      2 18.548
02/07/2026 18:55:13.798 4   18.372
      4 18.372
      4 18.372
02/07/2026 18:55:05.830 14   18.372
      14 18.372
      14 18.372
02/07/2026 18:54:58.419 3   18.548
      3 18.548
      3 18.548
02/07/2026 18:54:53.753 2   18.548
      2 18.548
      2 18.548
02/07/2026 18:54:46.717 17   18.372
      17 18.372
      2 18.372
      13 18.372
      2 18.372
02/07/2026 18:54:36.569 100   18.398
      100 18.398
      100 18.398
02/07/2026 18:54:24.035 11   18.548
      11 18.548
      11 18.548
02/07/2026 18:54:15.483 140   18.548
      30 18.548
      100 18.548
      10 18.548
      140 18.548
02/07/2026 18:53:51.409 1   18.548
      1 18.548
      1 18.548
02/07/2026 18:53:47.096 6   18.548
      6 18.548
      6 18.548
02/07/2026 18:53:40.769 2   18.548
      2 18.548
      2 18.548
02/07/2026 18:53:32.828 3   18.422
      3 18.422
      3 18.422
02/07/2026 18:53:20.162 4   18.548
      4 18.548
      4 18.548
02/07/2026 18:53:19.820 6   18.548
      6 18.548
      6 18.548
02/07/2026 18:53:00.478 14   18.548
      10 18.548
      4 18.548
      14 18.548
02/07/2026 18:53:00.307 1   18.548
      1 18.548
      1 18.548
02/07/2026 18:52:48.120 878   18.39
      878 18.39
      856 18.39
      16 18.39
      4 18.39
      2 18.39
02/07/2026 18:52:31.966 1 622   18.39
      100 18.39
      2 18.39
      6 18.39
      2 18.39
      50 18.39
      10 18.39
      1 622 18.39
      300 18.39
      1 000 18.39
      100 18.39
      2 18.39
      50 18.39
02/07/2026 18:52:28.026 20   18.578
      20 18.578
      16 18.578
      4 18.578
02/07/2026 18:52:20.506 54   18.548
      4 18.548
      50 18.548
      54 18.548
02/07/2026 18:52:20.140 6   18.548
      6 18.548
      6 18.548
02/07/2026 18:52:17.654 11   18.548
      11 18.548
      11 18.548
02/07/2026 18:52:11.167 108   18.548
      8 18.548
      50 18.548
      108 18.548
      50 18.548
02/07/2026 18:51:46.558 15   18.412
      15 18.412
      15 18.412
02/07/2026 18:51:42.261 107   18.548
      100 18.548
      7 18.548
      107 18.548
02/07/2026 18:51:40.287 3   18.548
      3 18.548
      3 18.548
02/07/2026 18:50:48.451 1   18.598
      1 18.598
      1 18.598
02/07/2026 18:50:32.818 4   18.45
      4 18.45
      4 18.45
02/07/2026 18:50:18.488 2   18.598
      2 18.598
      2 18.598
02/07/2026 18:50:17.683 14   18.598
      14 18.598
      14 18.598
02/07/2026 18:50:13.659 4   18.598
      4 18.598
      4 18.598
02/07/2026 18:50:08.817 4   18.598
      4 18.598
      4 18.598
02/07/2026 18:50:08.299 13   18.598
      13 18.598
      13 18.598
02/07/2026 18:50:05.821 4   18.598
      4 18.598
      4 18.598
02/07/2026 18:50:01.341 1   18.598
      1 18.598
      1 18.598
02/07/2026 18:50:00.793 5   18.598
      5 18.598
      5 18.598
02/07/2026 18:49:47.870 2   18.55
      2 18.55
      2 18.55
02/07/2026 18:49:40.457 1   18.598
      1 18.598
      1 18.598
02/07/2026 18:49:32.259 100   18.516
      100 18.516
      100 18.516
02/07/2026 18:49:03.510 1   18.432
      1 18.432
      1 18.432
02/07/2026 18:49:02.901 3   18.432
      3 18.432
      1 18.432
      2 18.432
02/07/2026 18:48:56.905 1   18.608
      1 18.608
      1 18.608
02/07/2026 18:48:47.057 30   18.608
      30 18.608
      30 18.608
02/07/2026 18:48:44.112 2   18.608
      2 18.608
      2 18.608
02/07/2026 18:48:41.692 54   18.608
      54 18.608
      54 18.608
02/07/2026 18:48:31.257 765   18.432
      100 18.432
      100 18.432
      100 18.432
      150 18.432
      100 18.432
      100 18.432
      115 18.432
      765 18.432
02/07/2026 18:48:22.033 17   18.608
      17 18.608
      17 18.608
02/07/2026 18:48:08.719 6   18.608
      6 18.608
      6 18.608
02/07/2026 18:48:06.651 3   18.608
      3 18.608
      3 18.608
02/07/2026 18:48:06.128 3   18.608
      3 18.608
      3 18.608
02/07/2026 18:48:02.991 3   18.432
      3 18.432
      3 18.432
02/07/2026 18:48:02.859 200   18.608
      200 18.608
      15 18.608
      50 18.608
      135 18.608
02/07/2026 18:47:59.310 2   18.608
      2 18.608
      2 18.608
02/07/2026 18:47:51.900 10   18.608
      10 18.608
      10 18.608
02/07/2026 18:47:51.192 1   18.608
      1 18.608
      1 18.608
02/07/2026 18:47:50.127 161   18.608
      10 18.608
      50 18.608
      1 18.608
      161 18.608
      100 18.608
02/07/2026 18:47:40.427 6   18.608
      6 18.608
      6 18.608
02/07/2026 18:46:40.505 10   18.608
      10 18.608
      10 18.608
02/07/2026 18:46:30.812 26   18.608
      26 18.608
      26 18.608
02/07/2026 18:46:20.949 54   18.578
      4 18.578
      50 18.578
      54 18.578
02/07/2026 18:46:18.765 6   18.608
      6 18.608
      6 18.608
02/07/2026 18:46:09.483 6   18.608
      6 18.608
      6 18.608
02/07/2026 18:46:03.852 28   18.608
      28 18.608
      28 18.608
02/07/2026 18:46:02.705 3   18.412
      2 18.412
      1 18.412
      3 18.412
02/07/2026 18:46:00.313 81   18.608
      81 18.608
      81 18.608
02/07/2026 18:45:48.927 20   18.618
      20 18.618
      20 18.618
02/07/2026 18:45:45.684 2   18.618
      1 18.618
      2 18.618
      1 18.618
02/07/2026 18:45:45.660 250   18.43
      250 18.43
      150 18.43
      100 18.43
02/07/2026 18:45:31.232 537   18.618
      409 18.618
      128 18.618
      537 18.618
02/07/2026 18:45:27.343 6   18.618
      6 18.618
      6 18.618
02/07/2026 18:45:25.615 14   18.412
      4 18.412
      10 18.412
      14 18.412
02/07/2026 18:45:16.866 1   18.578
      1 18.578
      1 18.578
02/07/2026 18:45:04.053 1   18.578
      1 18.578
      1 18.578
02/07/2026 18:45:02.857 3   18.412
      3 18.412
      1 18.412
      2 18.412
02/07/2026 18:44:54.441 10   18.578
      10 18.578
      10 18.578
02/07/2026 18:44:51.236 1   18.578
      1 18.578
      1 18.578
02/07/2026 18:44:43.742 1   18.578
      1 18.578
      1 18.578
02/07/2026 18:44:42.765 1   18.578
      1 18.578
      1 18.578
02/07/2026 18:44:40.320 10   18.57
      10 18.57
      10 18.57
02/07/2026 18:44:29.930 200   18.578
      200 18.578
      200 18.578
02/07/2026 18:44:28.534 3   18.578
      3 18.578
      3 18.578
02/07/2026 18:44:27.710 11   18.578
      11 18.578
      11 18.578
02/07/2026 18:44:22.393 127   18.578
      2 18.578
      127 18.578
      125 18.578
02/07/2026 18:44:02.815 4   18.412
      2 18.412
      2 18.412
      4 18.412
02/07/2026 18:43:56.694 12   18.578
      12 18.578
      12 18.578
02/07/2026 18:43:50.498 2   18.578
      2 18.578
      2 18.578
02/07/2026 18:43:44.970 3   18.578
      3 18.578
      3 18.578
02/07/2026 18:43:26.015 2   18.578
      2 18.578
      2 18.578
02/07/2026 18:43:21.853 6   18.578
      6 18.578
      6 18.578
02/07/2026 18:43:10.997 4   18.578
      4 18.578
      4 18.578
02/07/2026 18:43:03.780 2   18.578
      2 18.578
      2 18.578
02/07/2026 18:42:59.494 2   18.578
      2 18.578
      2 18.578
02/07/2026 18:42:53.358 5   18.578
      5 18.578
      5 18.578
02/07/2026 18:42:50.991 15   18.578
      15 18.578
      15 18.578
02/07/2026 18:42:44.545 33   18.578
      33 18.578
      33 18.578
02/07/2026 18:42:32.788 3   18.412
      3 18.412
      3 18.412
02/07/2026 18:42:30.370 3   18.578
      3 18.578
      3 18.578
02/07/2026 18:42:30.015 2   18.578
      2 18.578
      2 18.578
02/07/2026 18:42:28.372 6   18.578
      6 18.578
      6 18.578
02/07/2026 18:42:17.937 2   18.578
      2 18.578
      2 18.578
02/07/2026 18:42:15.072 27   18.578
      27 18.578
      27 18.578
02/07/2026 18:42:14.635 2   18.578
      2 18.578
      2 18.578
02/07/2026 18:41:44.692 1   18.528
      1 18.528
      1 18.528
02/07/2026 18:41:32.748 4   18.378
      4 18.378
      4 18.378
02/07/2026 18:41:24.548 3   18.528
      3 18.528
      3 18.528
02/07/2026 18:41:16.300 6   18.528
      6 18.528
      6 18.528
02/07/2026 18:41:09.316 100   18.528
      100 18.528
      100 18.528
02/07/2026 18:41:07.698 27   18.528
      27 18.528
      27 18.528
02/07/2026 18:40:58.926 5   18.528
      5 18.528
      5 18.528
02/07/2026 18:40:52.816 3   18.384
      3 18.384
      3 18.384
02/07/2026 18:40:48.112 2   18.528
      2 18.528
      2 18.528
02/07/2026 18:40:45.151 1   18.528
      1 18.528
      1 18.528
02/07/2026 18:40:42.691 1   18.528
      1 18.528
      1 18.528
02/07/2026 18:40:42.239 269   18.528
      10 18.528
      59 18.528
      269 18.528
      100 18.528
      100 18.528
02/07/2026 18:40:34.837 3   18.352
      3 18.352
      3 18.352
02/07/2026 18:40:20.583 107   18.352
      7 18.352
      100 18.352
      107 18.352
02/07/2026 18:40:20.499 53   18.528
      50 18.528
      53 18.528
      3 18.528
02/07/2026 18:40:00.040 6   18.528
      6 18.528
      6 18.528
02/07/2026 18:39:57.207 5   18.528
      5 18.528
      5 18.528
02/07/2026 18:39:53.652 2   18.528
      2 18.528
      2 18.528
02/07/2026 18:39:52.595 60   18.528
      60 18.528
      60 18.528
02/07/2026 18:39:48.672 27   18.528
      27 18.528
      27 18.528
02/07/2026 18:39:47.593 2 258   18.336
      1 000 18.336
      75 18.336
      140 18.336
      40 18.336
      520 18.336
      229 18.336
      150 18.336
      2 257 18.336
      1 18.336
      40 18.336
      64 18.336
02/07/2026 18:39:42.498 996   18.336
      906 18.336
      90 18.336
      996 18.336
02/07/2026 18:39:42.486 1 500   18.34
      1 500 18.34
      1 500 18.34
02/07/2026 18:39:42.362 7 333   18.35
      22 18.35
      50 18.35
      110 18.35
      55 18.35
      2 18.35
      8 18.35
      54 18.35
      10 18.35
      52 18.35
      6 500 18.35
      4 794 18.35
      100 18.35
      160 18.35
      500 18.35
      225 18.35
      1 18.35
      6 18.35
      10 18.35
      7 18.35
      600 18.35
      5 18.35
      798 18.35
      10 18.35
      22 18.35
      565 18.35
02/07/2026 18:39:35.041 7 511   18.50
      5 18.50
      47 18.50
      10 18.50
      6 18.50
      7 18.50
      10 18.50
      7 18.50
      300 18.50
      100 18.50
      2 18.50
      52 18.50
      40 18.50
      9 18.50
      10 18.50
      5 18.50
      27 18.50
      50 18.50
      270 18.50
      250 18.50
      80 18.50
      16 18.50
      15 18.50
      20 18.50
      100 18.50
      20 18.50
      35 18.50
      10 18.50
      1 18.50
      50 18.50
      40 18.50
      1 18.50
      8 18.50
      7 511 18.50
      108 18.50
      5 400 18.50
      100 18.50
      7 18.50
      50 18.50
      6 18.50
      40 18.50
      196 18.50
      1 18.50
02/07/2026 18:39:28.092 414   18.502
      3 18.502
      401 18.502
      411 18.502
      3 18.502
      10 18.502
02/07/2026 18:38:27.113 588   18.502
      588 18.502
      588 18.502
02/07/2026 18:38:19.007 269   18.598
      2 18.598
      67 18.598
      100 18.598
      269 18.598
      100 18.598
02/07/2026 18:37:51.486 14   18.502
      14 18.502
      12 18.502
      2 18.502
02/07/2026 18:37:45.849 10   18.598
      2 18.598
      10 18.598
      8 18.598
02/07/2026 18:37:40.692 1   18.598
      1 18.598
      1 18.598
02/07/2026 18:37:35.169 1   18.598
      1 18.598
      1 18.598
02/07/2026 18:37:21.658 7   18.598
      7 18.598
      7 18.598
02/07/2026 18:37:18.381 98   18.502
      98 18.502
      98 18.502
02/07/2026 18:37:10.687 80   18.502
      55 18.502
      25 18.502
      80 18.502
02/07/2026 18:37:02.808 3   18.502
      3 18.502
      1 18.502
      2 18.502
02/07/2026 18:36:45.417 2   18.598
      2 18.598
      2 18.598
02/07/2026 18:36:41.561 5   18.502
      5 18.502
      5 18.502
02/07/2026 18:36:40.170 14   18.598
      14 18.598
      14 18.598
02/07/2026 18:36:28.079 2   18.598
      2 18.598
      2 18.598
02/07/2026 18:36:18.799 27   18.598
      2 18.598
      25 18.598
      27 18.598
02/07/2026 18:36:12.297 14   18.598
      14 18.598
      14 18.598
02/07/2026 18:36:02.782 3   18.502
      3 18.502
      1 18.502
      2 18.502
02/07/2026 18:35:42.306 54   18.598
      44 18.598
      10 18.598
      54 18.598
02/07/2026 18:35:29.237 2   18.598
      2 18.598
      2 18.598
02/07/2026 18:35:10.506 27   18.594
      27 18.594
      27 18.594
02/07/2026 18:34:29.437 3   18.588
      3 18.588
      3 18.588
02/07/2026 18:34:20.996 3   18.588
      3 18.588
      3 18.588
02/07/2026 18:34:16.163 108   18.502
      98 18.502
      108 18.502
      10 18.502
02/07/2026 18:34:14.377 3   18.598
      2 18.598
      1 18.598
      3 18.598
02/07/2026 18:34:02.809 3   18.502
      1 18.502
      3 18.502
      2 18.502
02/07/2026 18:33:42.966 6   18.588
      6 18.588
      6 18.588
02/07/2026 18:33:40.563 3   18.588
      3 18.588
      3 18.588
02/07/2026 18:33:27.114 2   18.598
      2 18.598
      2 18.598
02/07/2026 18:33:16.868 1   18.598
      1 18.598
      1 18.598
02/07/2026 18:33:16.238 43   18.598
      43 18.598
      43 18.598
02/07/2026 18:33:15.952 59   18.598
      59 18.598
      59 18.598
02/07/2026 18:33:14.794 57   18.598
      2 18.598
      45 18.598
      10 18.598
      57 18.598
02/07/2026 18:33:09.310 16   18.502
      16 18.502
      16 18.502
02/07/2026 18:33:04.612 6   18.598
      6 18.598
      6 18.598
02/07/2026 18:33:02.824 3   18.502
      3 18.502
      3 18.502
02/07/2026 18:32:56.149 6   18.502
      2 18.502
      6 18.502
      4 18.502
02/07/2026 18:32:41.994 7   18.598
      7 18.598
      7 18.598

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM