Tradegate BSX

Alphabet Inc. Class A

1297

1141

300.10

Date	Time	Volume	Order Volume	Price
29/04/2026	21:53:59.669	5		300.10
			5	300.10
			5	300.10
29/04/2026	21:53:05.071	4		300.15
			4	300.15
			4	300.15
29/04/2026	21:53:00.975	10		300.00
			10	300.00
			10	300.00
29/04/2026	21:52:35.112	30		300.00
			30	300.00
			30	300.00
29/04/2026	21:52:26.506	40		300.10
			40	300.10
			40	300.10
29/04/2026	21:51:27.722	4		300.15
			4	300.15
			4	300.15
29/04/2026	21:50:55.240	20		300.15
			20	300.15
			20	300.15
29/04/2026	21:50:14.787	86		300.15
			86	300.15
			86	300.15
29/04/2026	21:49:44.338	350		300.50
			350	300.50
			350	300.50
29/04/2026	21:49:42.099	50		300.20
			50	300.20
			50	300.20
29/04/2026	21:49:22.817	10		300.15
			10	300.15
			10	300.15
29/04/2026	21:48:20.328	5		300.45
			5	300.45
			5	300.45
29/04/2026	21:47:53.148	80		300.30
			80	300.30
			20	300.30
			60	300.30
29/04/2026	21:47:48.440	50		300.45
			50	300.45
			50	300.45
29/04/2026	21:46:41.675	45		300.60
			45	300.60
			45	300.60
29/04/2026	21:44:06.921	100		300.45
			100	300.45
			100	300.45
29/04/2026	21:43:52.417	3		300.45
			3	300.45
			3	300.45
29/04/2026	21:43:41.513	9		300.50
			9	300.50
			9	300.50
29/04/2026	21:43:17.246	120		300.70
			120	300.70
			120	300.70
29/04/2026	21:43:10.330	2		300.45
			2	300.45
			2	300.45
29/04/2026	21:35:33.940	10		300.60
			10	300.60
			10	300.60
29/04/2026	21:35:29.519	3		300.85
			3	300.85
			3	300.85
29/04/2026	21:34:11.946	35		300.85
			35	300.85
			34	300.85
			1	300.85
29/04/2026	21:32:43.100	10		301.15
			10	301.15
			10	301.15
29/04/2026	21:32:27.916	35		300.80
			35	300.80
			35	300.80
29/04/2026	21:31:52.264	27		300.75
			27	300.75
			27	300.75
29/04/2026	21:31:04.559	1		300.90
			1	300.90
			1	300.90
29/04/2026	21:28:41.011	60		301.00
			50	301.00
			60	301.00
			10	301.00
29/04/2026	21:27:56.540	20		301.20
			20	301.20
			20	301.20
29/04/2026	21:25:53.704	5		301.10
			5	301.10
			5	301.10
29/04/2026	21:25:25.758	6		301.15
			6	301.15
			6	301.15
29/04/2026	21:24:35.738	10		301.00
			10	301.00
			10	301.00
29/04/2026	21:23:39.404	16		301.00
			16	301.00
			16	301.00
29/04/2026	21:23:09.718	14		300.90
			14	300.90
			14	300.90
29/04/2026	21:22:54.763	7		300.65
			7	300.65
			7	300.65
29/04/2026	21:22:47.114	6		300.90
			6	300.90
			6	300.90
29/04/2026	21:21:29.267	3		300.95
			3	300.95
			3	300.95
29/04/2026	21:21:24.960	3 030		301.00
			2 789	301.00
			3 000	301.00
			241	301.00
			30	301.00
29/04/2026	21:21:09.242	1 500		301.00
			1 500	301.00
			1 500	301.00
29/04/2026	21:19:33.195	1 500		301.00
			1 500	301.00
			1 500	301.00
29/04/2026	21:19:02.218	10		301.00
			10	301.00
			10	301.00
29/04/2026	21:18:53.248	4 500		301.00
			262	301.00
			4 238	301.00
			4 500	301.00
29/04/2026	21:18:13.131	1 500		301.00
			1 500	301.00
			1 500	301.00
29/04/2026	21:17:09.333	16		301.15
			16	301.15
			14	301.15
			2	301.15
29/04/2026	21:16:22.543	10		300.75
			10	300.75
			10	300.75
29/04/2026	21:16:22.427	2		300.95
			2	300.95
			2	300.95
29/04/2026	21:14:29.947	280		300.85
			280	300.85
			280	300.85
29/04/2026	21:13:27.991	15		300.85
			15	300.85
			15	300.85
29/04/2026	21:12:30.564	6		300.95
			6	300.95
			6	300.95
29/04/2026	21:12:20.027	103		300.75
			103	300.75
			103	300.75
29/04/2026	21:12:04.216	7		300.90
			7	300.90
			7	300.90
29/04/2026	21:11:39.483	450		301.20
			450	301.20
			450	301.20
29/04/2026	21:11:25.836	8		301.20
			8	301.20
			8	301.20
29/04/2026	21:09:25.850	10		300.75
			10	300.75
			10	300.75
29/04/2026	21:08:05.811	13		300.75
			13	300.75
			13	300.75
29/04/2026	21:07:38.405	3		300.50
			3	300.50
			3	300.50
29/04/2026	21:07:35.460	5		300.55
			5	300.55
			5	300.55
29/04/2026	21:06:50.560	3		300.75
			3	300.75
			3	300.75
29/04/2026	21:06:16.262	1		300.70
			1	300.70
			1	300.70
29/04/2026	21:05:14.231	70		300.65
			70	300.65
			70	300.65
29/04/2026	21:05:01.996	10		300.70
			10	300.70
			10	300.70
29/04/2026	21:03:06.894	10		300.75
			10	300.75
			10	300.75
29/04/2026	21:02:52.651	73		300.75
			73	300.75
			73	300.75
29/04/2026	21:02:46.897	25		300.60
			25	300.60
			25	300.60
29/04/2026	21:02:09.164	61		301.00
			61	301.00
			61	301.00
29/04/2026	21:01:10.387	50		301.00
			50	301.00
			50	301.00
29/04/2026	21:00:34.963	126		301.05
			126	301.05
			126	301.05
29/04/2026	21:00:10.091	1		300.80
			1	300.80
			1	300.80
29/04/2026	21:00:04.322	29		301.00
			10	301.00
			12	301.00
			7	301.00
			29	301.00
29/04/2026	20:59:40.391	1		300.95
			1	300.95
			1	300.95
29/04/2026	20:58:38.229	1 000		300.60
			1 000	300.60
			1 000	300.60
29/04/2026	20:58:35.132	10		300.80
			10	300.80
			10	300.80
29/04/2026	20:58:13.293	8		300.60
			8	300.60
			8	300.60
29/04/2026	20:58:10.621	3		300.55
			3	300.55
			3	300.55
29/04/2026	20:58:03.233	1		300.75
			1	300.75
			1	300.75
29/04/2026	20:57:43.710	10		300.40
			10	300.40
			10	300.40
29/04/2026	20:57:29.816	13		300.50
			13	300.50
			13	300.50
29/04/2026	20:56:46.331	5		300.10
			5	300.10
			5	300.10
29/04/2026	20:53:53.139	10		300.40
			10	300.40
			10	300.40
29/04/2026	20:51:55.505	117		300.20
			117	300.20
			117	300.20
29/04/2026	20:50:48.808	1		300.30
			1	300.30
			1	300.30
29/04/2026	20:50:39.094	12		300.05
			12	300.05
			12	300.05
29/04/2026	20:50:14.283	100		300.00
			100	300.00
			100	300.00
29/04/2026	20:48:38.161	4		299.65
			4	299.65
			4	299.65
29/04/2026	20:48:10.315	1		299.65
			1	299.65
			1	299.65
29/04/2026	20:48:09.782	100		299.90
			100	299.90
			100	299.90
29/04/2026	20:47:56.400	35		299.80
			35	299.80
			35	299.80
29/04/2026	20:45:05.950	10		299.55
			10	299.55
			10	299.55
29/04/2026	20:44:15.665	40		299.30
			40	299.30
			40	299.30
29/04/2026	20:43:57.796	1		299.35
			1	299.35
			1	299.35
29/04/2026	20:43:52.240	1		299.35
			1	299.35
			1	299.35
29/04/2026	20:42:16.068	10		299.60
			10	299.60
			10	299.60
29/04/2026	20:40:15.812	2		299.50
			2	299.50
			2	299.50
29/04/2026	20:40:09.926	15		299.55
			15	299.55
			15	299.55
29/04/2026	20:39:49.723	10		299.60
			10	299.60
			10	299.60
29/04/2026	20:37:45.804	1		299.65
			1	299.65
			1	299.65
29/04/2026	20:37:12.976	1		299.65
			1	299.65
			1	299.65
29/04/2026	20:36:33.780	140		299.35
			140	299.35
			140	299.35
29/04/2026	20:34:23.058	10		299.25
			10	299.25
			10	299.25
29/04/2026	20:30:53.378	8		299.15
			8	299.15
			8	299.15
29/04/2026	20:30:50.922	1		298.90
			1	298.90
			1	298.90
29/04/2026	20:30:29.661	3		299.15
			3	299.15
			3	299.15
29/04/2026	20:30:00.655	1		299.15
			1	299.15
			1	299.15
29/04/2026	20:27:53.569	26		298.80
			4	298.80
			22	298.80
			26	298.80
29/04/2026	20:27:10.688	3		298.95
			3	298.95
			3	298.95
29/04/2026	20:26:48.581	20		299.00
			20	299.00
			20	299.00
29/04/2026	20:26:43.944	1		299.05
			1	299.05
			1	299.05
29/04/2026	20:25:16.586	5		299.20
			5	299.20
			5	299.20
29/04/2026	20:24:52.504	4		299.35
			4	299.35
			4	299.35
29/04/2026	20:22:22.696	3		299.55
			3	299.55
			3	299.55
29/04/2026	20:21:28.811	25		299.50
			25	299.50
			25	299.50
29/04/2026	20:20:48.059	11		299.50
			11	299.50
			11	299.50
29/04/2026	20:19:54.866	17		299.45
			17	299.45
			17	299.45
29/04/2026	20:19:13.697	1		299.50
			1	299.50
			1	299.50
29/04/2026	20:18:58.524	96		299.55
			96	299.55
			96	299.55
29/04/2026	20:17:24.471	1		299.65
			1	299.65
			1	299.65
29/04/2026	20:16:57.322	10		299.70
			10	299.70
			10	299.70
29/04/2026	20:16:52.002	28		299.40
			28	299.40
			28	299.40
29/04/2026	20:16:38.771	200		299.65
			200	299.65
			200	299.65
29/04/2026	20:16:28.783	100		299.35
			100	299.35
			100	299.35
29/04/2026	20:15:33.710	4		299.35
			4	299.35
			4	299.35
29/04/2026	20:13:49.780	1		299.15
			1	299.15
			1	299.15
29/04/2026	20:13:48.643	1		299.10
			1	299.10
			1	299.10
29/04/2026	20:12:43.201	6		298.70
			6	298.70
			6	298.70
29/04/2026	20:11:02.486	20		298.80
			20	298.80
			20	298.80
29/04/2026	20:10:19.250	90		298.70
			90	298.70
			90	298.70
29/04/2026	20:07:22.032	10		298.40
			10	298.40
			10	298.40
29/04/2026	20:07:21.425	4		298.40
			4	298.40
			4	298.40
29/04/2026	20:06:25.419	2		298.10
			2	298.10
			2	298.10
29/04/2026	20:05:29.478	1		298.35
			1	298.35
			1	298.35
29/04/2026	20:05:07.271	2		298.25
			2	298.25
			2	298.25
29/04/2026	20:04:37.827	20		298.20
			20	298.20
			20	298.20
29/04/2026	20:03:58.819	2		298.40
			2	298.40
			2	298.40
29/04/2026	20:02:58.315	10		298.70
			10	298.70
			10	298.70
29/04/2026	20:02:26.576	3		298.75
			3	298.75
			3	298.75
29/04/2026	20:02:07.124	23		298.70
			23	298.70
			23	298.70
29/04/2026	19:57:18.107	7		298.55
			7	298.55
			7	298.55
29/04/2026	19:57:11.570	20		298.50
			20	298.50
			20	298.50
29/04/2026	19:56:46.320	25		298.80
			25	298.80
			25	298.80
29/04/2026	19:54:26.993	50		298.60
			50	298.60
			50	298.60
29/04/2026	19:54:00.368	13		298.60
			13	298.60
			13	298.60
29/04/2026	19:53:50.268	70		298.50
			70	298.50
			70	298.50
29/04/2026	19:53:21.440	17		298.60
			17	298.60
			17	298.60
29/04/2026	19:50:35.467	50		298.65
			50	298.65
			50	298.65
29/04/2026	19:49:52.786	4		298.55
			4	298.55
			4	298.55
29/04/2026	19:49:00.412	7		298.75
			7	298.75
			7	298.75
29/04/2026	19:48:30.280	5		298.70
			5	298.70
			5	298.70
29/04/2026	19:47:41.300	62		298.70
			62	298.70
			62	298.70
29/04/2026	19:47:00.729	1		298.55
			1	298.55
			1	298.55
29/04/2026	19:46:51.784	5		298.70
			5	298.70
			5	298.70
29/04/2026	19:46:42.468	2		298.70
			2	298.70
			2	298.70
29/04/2026	19:44:47.678	8		298.85
			8	298.85
			8	298.85
29/04/2026	19:42:19.747	15		298.75
			15	298.75
			15	298.75
29/04/2026	19:39:04.696	1		298.80
			1	298.80
			1	298.80
29/04/2026	19:38:24.204	60		298.75
			60	298.75
			60	298.75
29/04/2026	19:37:37.619	6		298.80
			6	298.80
			6	298.80
29/04/2026	19:36:36.218	15		298.75
			15	298.75
			15	298.75
29/04/2026	19:35:43.975	2		298.75
			2	298.75
			2	298.75
29/04/2026	19:35:00.623	38		298.85
			38	298.85
			38	298.85
29/04/2026	19:34:17.987	1		298.85
			1	298.85
			1	298.85
29/04/2026	19:34:02.865	15		298.90
			15	298.90
			15	298.90
29/04/2026	19:32:58.710	1		298.85
			1	298.85
			1	298.85
29/04/2026	19:31:09.077	10		298.80
			10	298.80
			10	298.80
29/04/2026	19:27:31.924	8		298.80
			8	298.80
			8	298.80
29/04/2026	19:24:02.916	20		299.00
			20	299.00
			20	299.00
29/04/2026	19:23:42.812	2		298.65
			2	298.65
			2	298.65
29/04/2026	19:22:40.867	3		298.60
			3	298.60
			3	298.60
29/04/2026	19:22:09.228	34		298.65
			34	298.65
			34	298.65
29/04/2026	19:22:05.671	4		298.45
			4	298.45
			4	298.45
29/04/2026	19:22:01.676	29		298.45
			29	298.45
			29	298.45
29/04/2026	19:19:44.646	1		298.50
			1	298.50
			1	298.50
29/04/2026	19:18:53.660	4		298.30
			4	298.30
			4	298.30
29/04/2026	19:18:17.949	500		298.60
			500	298.60
			500	298.60
29/04/2026	19:17:41.347	500		298.60
			80	298.60
			500	298.60
			420	298.60
29/04/2026	19:17:28.598	1		298.65
			1	298.65
			1	298.65
29/04/2026	19:16:39.537	10		298.15
			10	298.15
			10	298.15
29/04/2026	19:15:17.027	20		298.35
			20	298.35
			20	298.35
29/04/2026	19:12:28.813	90		298.30
			90	298.30
			90	298.30
29/04/2026	19:11:06.611	13		298.35
			13	298.35
			13	298.35
29/04/2026	19:10:36.610	13		298.40
			13	298.40
			13	298.40
29/04/2026	19:10:19.718	6		298.15
			6	298.15
			6	298.15
29/04/2026	19:09:23.745	50		298.00
			50	298.00
			50	298.00
29/04/2026	19:07:30.099	1		297.95
			1	297.95
			1	297.95
29/04/2026	19:06:04.229	5		297.85
			5	297.85
			5	297.85
29/04/2026	19:05:02.666	1		297.70
			1	297.70
			1	297.70
29/04/2026	19:02:06.071	100		297.50
			100	297.50
			100	297.50
29/04/2026	18:59:16.744	5		297.70
			5	297.70
			5	297.70
29/04/2026	18:58:23.573	9		298.00
			9	298.00
			9	298.00
29/04/2026	18:57:59.770	1		297.70
			1	297.70
			1	297.70
29/04/2026	18:55:48.546	19		298.00
			19	298.00
			19	298.00
29/04/2026	18:55:37.402	1 467		298.10
			1 467	298.10
			1 467	298.10
29/04/2026	18:51:56.241	20		298.35
			20	298.35
			20	298.35
29/04/2026	18:50:23.014	1		297.95
			1	297.95
			1	297.95
29/04/2026	18:50:21.565	40		298.00
			40	298.00
			40	298.00
29/04/2026	18:49:39.783	4		298.25
			4	298.25
			4	298.25
29/04/2026	18:49:29.441	4		297.90
			4	297.90
			4	297.90
29/04/2026	18:48:52.699	28		297.95
			28	297.95
			28	297.95
29/04/2026	18:48:50.969	74		298.15
			74	298.15
			74	298.15
29/04/2026	18:46:27.754	19		298.10
			19	298.10
			19	298.10
29/04/2026	18:46:16.371	7		298.15
			7	298.15
			7	298.15
29/04/2026	18:44:32.007	333		298.35
			333	298.35
			333	298.35
29/04/2026	18:44:17.727	1		298.35
			1	298.35
			1	298.35
29/04/2026	18:43:36.695	100		298.20
			1	298.20
			99	298.20
			100	298.20
29/04/2026	18:43:34.246	1		298.45
			1	298.45
			1	298.45
29/04/2026	18:42:12.851	1		298.20
			1	298.20
			1	298.20
29/04/2026	18:41:50.041	1		298.30
			1	298.30
			1	298.30
29/04/2026	18:41:30.500	11		297.90
			11	297.90
			11	297.90
29/04/2026	18:40:52.400	73		298.30
			73	298.30
			73	298.30
29/04/2026	18:39:48.621	75		298.10
			75	298.10
			75	298.10
29/04/2026	18:39:42.527	44		297.80
			44	297.80
			44	297.80
29/04/2026	18:38:03.857	55		297.55
			55	297.55
			55	297.55
29/04/2026	18:35:23.931	39		297.90
			39	297.90
			39	297.90
29/04/2026	18:34:40.557	55		298.25
			55	298.25
			55	298.25
29/04/2026	18:34:40.172	42		298.00
			42	298.00
			42	298.00
29/04/2026	18:33:05.644	4		298.45
			4	298.45
			4	298.45
29/04/2026	18:32:49.874	1		298.30
			1	298.30
			1	298.30
29/04/2026	18:32:48.435	2		298.05
			2	298.05
			2	298.05
29/04/2026	18:32:47.620	503		298.30
			503	298.30
			503	298.30
29/04/2026	18:32:36.473	6		298.10
			6	298.10
			6	298.10
29/04/2026	18:32:24.200	25		298.35
			25	298.35
			25	298.35
29/04/2026	18:30:10.914	3		298.50
			3	298.50
			3	298.50
29/04/2026	18:29:59.705	1		298.90
			1	298.90
			1	298.90
29/04/2026	18:29:35.077	16		298.95
			16	298.95
			16	298.95
29/04/2026	18:29:06.402	1		298.50
			1	298.50
			1	298.50
29/04/2026	18:29:05.899	20		298.45
			20	298.45
			20	298.45
29/04/2026	18:28:12.786	27		299.00
			5	299.00
			20	299.00
			27	299.00
			2	299.00
29/04/2026	18:27:57.232	6		299.10
			6	299.10
			6	299.10
29/04/2026	18:26:54.460	2		299.20
			2	299.20
			2	299.20
29/04/2026	18:26:24.809	400		299.05
			400	299.05
			400	299.05
29/04/2026	18:25:38.337	20		299.05
			20	299.05
			20	299.05
29/04/2026	18:25:36.190	1		299.30
			1	299.30
			1	299.30
29/04/2026	18:24:53.447	200		299.40
			200	299.40
			200	299.40
29/04/2026	18:23:00.956	35		299.25
			35	299.25
			35	299.25
29/04/2026	18:22:22.675	50		299.40
			50	299.40
			50	299.40
29/04/2026	18:21:54.447	55		299.55
			55	299.55
			55	299.55
29/04/2026	18:21:54.055	80		299.55
			80	299.55
			80	299.55
29/04/2026	18:21:46.900	2		299.50
			2	299.50
			2	299.50
29/04/2026	18:20:04.402	1 000		299.35
			1 000	299.35
			1 000	299.35
29/04/2026	18:19:06.943	4		299.45
			4	299.45
			4	299.45
29/04/2026	18:18:31.936	100		299.30
			100	299.30
			100	299.30
29/04/2026	18:17:07.986	33		299.50
			33	299.50
			33	299.50
29/04/2026	18:16:26.885	7		299.80
			7	299.80
			7	299.80
29/04/2026	18:15:45.562	19		299.95
			19	299.95
			19	299.95
29/04/2026	18:15:33.476	15		299.80
			15	299.80
			15	299.80
29/04/2026	18:13:44.162	1		299.85
			1	299.85
			1	299.85
29/04/2026	18:12:50.948	52		299.55
			52	299.55
			52	299.55
29/04/2026	18:11:50.051	25		299.75
			25	299.75
			25	299.75
29/04/2026	18:11:47.702	5		299.55
			5	299.55
			5	299.55
29/04/2026	18:11:40.331	24		299.50
			24	299.50
			24	299.50
29/04/2026	18:09:43.003	64		299.65
			64	299.65
			64	299.65
29/04/2026	18:08:01.491	4		299.60
			4	299.60
			4	299.60
29/04/2026	18:07:40.220	5		299.60
			5	299.60
			5	299.60
29/04/2026	18:05:36.934	1		299.65
			1	299.65
			1	299.65
29/04/2026	18:05:25.144	8		299.75
			8	299.75
			8	299.75
29/04/2026	18:05:09.353	20		299.80
			20	299.80
			20	299.80
29/04/2026	18:05:06.112	2		299.65
			2	299.65
			2	299.65
29/04/2026	18:05:06.073	10		299.65
			10	299.65
			10	299.65
29/04/2026	18:03:01.948	30		299.85
			30	299.85
			30	299.85
29/04/2026	18:03:01.809	20		299.85
			7	299.85
			20	299.85
			8	299.85
			5	299.85
29/04/2026	18:02:47.532	7		300.20
			7	300.20
			7	300.20
29/04/2026	18:02:15.849	33		300.25
			33	300.25
			33	300.25
29/04/2026	18:01:48.935	161		300.10
			161	300.10
			161	300.10
29/04/2026	18:01:25.995	1		300.30
			1	300.30
			1	300.30
29/04/2026	18:00:54.910	10		300.05
			10	300.05
			10	300.05
29/04/2026	18:00:53.084	5		300.25
			5	300.25
			5	300.25
29/04/2026	18:00:07.264	1		300.15
			1	300.15
			1	300.15
29/04/2026	17:59:48.100	150		300.35
			150	300.35
			150	300.35
29/04/2026	17:58:36.408	9		300.50
			9	300.50
			9	300.50
29/04/2026	17:57:58.747	17		300.25
			17	300.25
			17	300.25
29/04/2026	17:57:10.579	3		300.05
			3	300.05
			3	300.05
29/04/2026	17:56:53.825	1		300.35
			1	300.35
			1	300.35
29/04/2026	17:55:14.715	15		300.20
			15	300.20
			15	300.20
29/04/2026	17:54:13.342	50		300.25
			50	300.25
			50	300.25
29/04/2026	17:53:28.332	50		300.35
			50	300.35
			50	300.35
29/04/2026	17:53:08.919	15		300.15
			15	300.15
			15	300.15
29/04/2026	17:51:16.220	65		300.30
			65	300.30
			65	300.30
29/04/2026	17:50:13.668	18		300.70
			18	300.70
			18	300.70
29/04/2026	17:50:06.224	14		301.00
			14	301.00
			14	301.00
29/04/2026	17:49:56.845	32		300.80
			32	300.80
			32	300.80
29/04/2026	17:47:27.475	14		301.15
			14	301.15
			14	301.15
29/04/2026	17:47:19.771	2		301.00
			2	301.00
			2	301.00
29/04/2026	17:47:12.447	1		301.20
			1	301.20
			1	301.20
29/04/2026	17:46:41.911	6		301.10
			6	301.10
			6	301.10
29/04/2026	17:45:13.362	200		300.65
			200	300.65
			200	300.65
29/04/2026	17:45:12.866	15		300.90
			15	300.90
			15	300.90
29/04/2026	17:43:22.416	1		301.25
			1	301.25
			1	301.25
29/04/2026	17:42:10.136	1		300.90
			1	300.90
			1	300.90
29/04/2026	17:41:20.251	2		301.05
			2	301.05
			2	301.05
29/04/2026	17:40:50.397	37		300.90
			37	300.90
			37	300.90
29/04/2026	17:40:10.470	6		301.40
			6	301.40
			6	301.40
29/04/2026	17:39:54.979	1		301.20
			1	301.20
			1	301.20
29/04/2026	17:38:09.491	20		301.55
			20	301.55
			20	301.55
29/04/2026	17:37:58.901	139		301.70
			139	301.70
			139	301.70
29/04/2026	17:37:56.221	10		301.50
			10	301.50
			10	301.50
29/04/2026	17:37:14.527	9		301.45
			9	301.45
			9	301.45
29/04/2026	17:36:51.591	37		301.30
			37	301.30
			37	301.30
29/04/2026	17:36:24.485	10		301.40
			10	301.40
			10	301.40
29/04/2026	17:36:06.110	1 000		301.35
			1 000	301.35
			1 000	301.35
29/04/2026	17:35:16.234	2		301.45
			2	301.45
			2	301.45
29/04/2026	17:34:29.462	6		301.35
			6	301.35
			6	301.35
29/04/2026	17:33:33.121	2		301.30
			2	301.30
			2	301.30
29/04/2026	17:33:32.209	35		301.25
			35	301.25
			35	301.25
29/04/2026	17:33:06.713	5		301.10
			5	301.10
			5	301.10
29/04/2026	17:28:48.214	28		300.75
			28	300.75
			28	300.75
29/04/2026	17:28:35.150	5		300.75
			5	300.75
			5	300.75
29/04/2026	17:28:21.762	1		300.95
			1	300.95
			1	300.95
29/04/2026	17:28:15.648	1		300.85
			1	300.85
			1	300.85
29/04/2026	17:27:21.294	8		301.00
			8	301.00
			8	301.00
29/04/2026	17:26:49.855	1		300.90
			1	300.90
			1	300.90
29/04/2026	17:26:24.634	2		300.60
			2	300.60
			2	300.60
29/04/2026	17:25:55.028	35		300.55
			35	300.55
			35	300.55
29/04/2026	17:25:19.976	10		300.75
			10	300.75
			10	300.75
29/04/2026	17:24:27.776	2		300.40
			2	300.40
			2	300.40
29/04/2026	17:23:39.552	1		300.85
			1	300.85
			1	300.85
29/04/2026	17:23:04.535	4		300.35
			4	300.35
			4	300.35
29/04/2026	17:20:41.444	23		300.80
			23	300.80
			23	300.80
29/04/2026	17:20:06.128	4		300.95
			4	300.95
			4	300.95
29/04/2026	17:19:39.472	3		300.75
			3	300.75
			3	300.75
29/04/2026	17:18:43.518	27		300.85
			27	300.85
			27	300.85
29/04/2026	17:18:12.584	11		300.95
			11	300.95
			11	300.95
29/04/2026	17:17:44.868	20		300.95
			20	300.95
			20	300.95
29/04/2026	17:17:41.991	40		300.90
			40	300.90
			40	300.90
29/04/2026	17:17:32.304	10		301.05
			10	301.05
			10	301.05
29/04/2026	17:17:01.455	844		300.75
			844	300.75
			844	300.75
29/04/2026	17:16:40.784	3		300.80
			3	300.80
			3	300.80
29/04/2026	17:16:14.350	1		300.90
			1	300.90
			1	300.90
29/04/2026	17:15:08.819	1 000		300.70
			1 000	300.70
			1 000	300.70
29/04/2026	17:14:54.154	20		300.80
			20	300.80
			20	300.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 335.00
Ask: 1 339.80
Volume: 35 609
-0.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2026 @ 21:54:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice