iShsV-S&P 500 Inf.Te.Sec.U.ETF

1704

1220

42.87

    > >>

Date Time Volume Order Volume Price
24/08/2026 10:25:19.588 7   42.87
      7 42.87
      7 42.87
24/08/2026 10:25:15.907 7   42.87
      7 42.87
      7 42.87
24/08/2026 10:24:43.929 100   42.875
      100 42.875
      100 42.875
24/08/2026 10:24:03.560 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:24:01.331 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:23:35.256 4   42.875
      4 42.875
      4 42.875
24/08/2026 10:22:51.768 2 000   42.885
      2 000 42.885
      2 000 42.885
24/08/2026 10:21:59.228 2   42.885
      2 42.885
      2 42.885
24/08/2026 10:21:44.956 4   42.875
      4 42.875
      4 42.875
24/08/2026 10:21:43.946 2   42.88
      2 42.88
      2 42.88
24/08/2026 10:20:37.214 1   42.90
      1 42.90
      1 42.90
24/08/2026 10:19:09.817 1   42.90
      1 42.90
      1 42.90
24/08/2026 10:18:47.147 3   42.885
      3 42.885
      3 42.885
24/08/2026 10:18:29.274 20   42.875
      20 42.875
      20 42.875
24/08/2026 10:17:57.710 9   42.86
      9 42.86
      9 42.86
24/08/2026 10:17:42.689 15   42.855
      15 42.855
      15 42.855
24/08/2026 10:17:36.519 2   42.86
      2 42.86
      2 42.86
24/08/2026 10:17:33.678 3   42.855
      3 42.855
      3 42.855
24/08/2026 10:17:06.460 1   42.86
      1 42.86
      1 42.86
24/08/2026 10:16:40.408 59   42.865
      59 42.865
      59 42.865
24/08/2026 10:16:36.112 2   42.86
      2 42.86
      2 42.86
24/08/2026 10:16:13.719 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:16:03.843 5   42.86
      5 42.86
      5 42.86
24/08/2026 10:16:03.294 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:16:03.235 2   42.87
      2 42.87
      2 42.87
24/08/2026 10:15:48.859 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:15:47.778 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:15:45.070 12   42.87
      12 42.87
      12 42.87
24/08/2026 10:15:43.142 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:15:39.402 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:15:37.140 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:15:36.547 2   42.87
      2 42.87
      2 42.87
24/08/2026 10:15:34.006 5   42.87
      5 42.87
      5 42.87
24/08/2026 10:15:33.905 3   42.865
      3 42.865
      3 42.865
24/08/2026 10:15:22.249 1   42.875
      1 42.875
      1 42.875
24/08/2026 10:15:21.280 23   42.87
      23 42.87
      23 42.87
24/08/2026 10:15:14.459 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:15:11.394 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:15:09.022 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:15:08.793 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:15:05.716 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:15:03.821 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:14:57.012 1   42.88
      1 42.88
      1 42.88
24/08/2026 10:14:47.473 4   42.87
      4 42.87
      4 42.87
24/08/2026 10:14:46.429 4   42.875
      4 42.875
      4 42.875
24/08/2026 10:14:35.951 3   42.875
      3 42.875
      3 42.875
24/08/2026 10:14:33.982 6   42.865
      6 42.865
      6 42.865
24/08/2026 10:14:32.446 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:14:27.818 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:14:21.559 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:14:21.332 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:14:12.280 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:14:09.907 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:14:06.927 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:14:06.726 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:13:52.466 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:13:37.078 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:13:04.172 4   42.865
      4 42.865
      4 42.865
24/08/2026 10:12:38.079 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:12:33.846 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:12:33.742 2   42.87
      2 42.87
      2 42.87
24/08/2026 10:12:32.813 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:12:27.757 2   42.86
      2 42.86
      2 42.86
24/08/2026 10:11:44.895 3   42.865
      3 42.865
      3 42.865
24/08/2026 10:11:44.113 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:11:36.045 5   42.865
      5 42.865
      5 42.865
24/08/2026 10:11:34.377 3   42.875
      3 42.875
      3 42.875
24/08/2026 10:11:33.819 4   42.86
      4 42.86
      4 42.86
24/08/2026 10:11:32.347 150   42.86
      150 42.86
      150 42.86
24/08/2026 10:11:16.749 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:11:13.527 5   42.87
      5 42.87
      5 42.87
24/08/2026 10:11:10.923 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:11:09.063 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:11:02.836 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:10:45.327 25   42.85
      25 42.85
      25 42.85
24/08/2026 10:10:40.415 5   42.855
      5 42.855
      5 42.855
24/08/2026 10:10:35.599 2   42.84
      2 42.84
      2 42.84
24/08/2026 10:10:33.936 4   42.84
      4 42.84
      4 42.84
24/08/2026 10:10:19.470 1   42.85
      1 42.85
      1 42.85
24/08/2026 10:10:19.305 1   42.845
      1 42.845
      1 42.845
24/08/2026 10:10:16.624 2   42.85
      2 42.85
      2 42.85
24/08/2026 10:10:16.352 21   42.845
      21 42.845
      21 42.845
24/08/2026 10:10:12.097 1   42.845
      1 42.845
      1 42.845
24/08/2026 10:10:07.838 1   42.845
      1 42.845
      1 42.845
24/08/2026 10:10:07.434 2   42.84
      2 42.84
      2 42.84
24/08/2026 10:09:48.604 1   42.855
      1 42.855
      1 42.855
24/08/2026 10:09:35.512 5   42.86
      5 42.86
      5 42.86
24/08/2026 10:09:34.458 4   42.85
      4 42.85
      4 42.85
24/08/2026 10:09:20.190 1   42.85
      1 42.85
      1 42.85
24/08/2026 10:09:17.222 3   42.855
      3 42.855
      3 42.855
24/08/2026 10:09:11.121 1   42.855
      1 42.855
      1 42.855
24/08/2026 10:08:48.611 11   42.865
      11 42.865
      11 42.865
24/08/2026 10:08:48.029 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:08:37.972 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:08:34.836 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:08:33.982 5   42.86
      5 42.86
      5 42.86
24/08/2026 10:08:20.223 3   42.865
      3 42.865
      3 42.865
24/08/2026 10:08:19.496 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:08:19.027 113   42.855
      113 42.855
      113 42.855
24/08/2026 10:08:18.824 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:08:13.529 1   42.86
      1 42.86
      1 42.86
24/08/2026 10:08:04.287 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:07:53.621 1 000   42.855
      1 000 42.855
      1 000 42.855
24/08/2026 10:07:45.802 1   42.86
      1 42.86
      1 42.86
24/08/2026 10:07:45.409 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:07:36.831 5   42.865
      5 42.865
      5 42.865
24/08/2026 10:07:34.570 1   42.875
      1 42.875
      1 42.875
24/08/2026 10:07:34.112 10   42.85
      10 42.85
      10 42.85
24/08/2026 10:07:33.102 2   42.875
      2 42.875
      2 42.875
24/08/2026 10:07:17.625 3   42.85
      3 42.85
      3 42.85
24/08/2026 10:07:16.256 6   42.845
      6 42.845
      6 42.845
24/08/2026 10:07:15.987 1   42.845
      1 42.845
      1 42.845
24/08/2026 10:07:13.528 2   42.84
      2 42.84
      2 42.84
24/08/2026 10:07:13.379 2   42.84
      2 42.84
      2 42.84
24/08/2026 10:07:12.991 5   42.84
      5 42.84
      5 42.84
24/08/2026 10:07:07.943 3   42.84
      3 42.84
      3 42.84
24/08/2026 10:07:07.331 6   42.84
      6 42.84
      6 42.84
24/08/2026 10:07:07.185 3   42.84
      3 42.84
      3 42.84
24/08/2026 10:07:06.141 1   42.84
      1 42.84
      1 42.84
24/08/2026 10:07:06.071 1   42.84
      1 42.84
      1 42.84
24/08/2026 10:07:03.203 2   42.83
      2 42.83
      2 42.83
24/08/2026 10:07:02.417 2   42.835
      2 42.835
      2 42.835
24/08/2026 10:06:49.802 3   42.835
      3 42.835
      3 42.835
24/08/2026 10:06:48.277 3   42.835
      3 42.835
      3 42.835
24/08/2026 10:06:42.306 3   42.83
      3 42.83
      3 42.83
24/08/2026 10:06:33.718 4   42.82
      4 42.82
      4 42.82
24/08/2026 10:06:22.939 9   42.81
      9 42.81
      9 42.81
24/08/2026 10:06:15.357 2   42.825
      2 42.825
      2 42.825
24/08/2026 10:06:15.145 200   42.815
      200 42.815
      200 42.815
24/08/2026 10:06:08.711 1   42.82
      1 42.82
      1 42.82
24/08/2026 10:06:08.457 5   42.82
      5 42.82
      5 42.82
24/08/2026 10:06:07.904 1   42.82
      1 42.82
      1 42.82
24/08/2026 10:05:36.550 2   42.805
      2 42.805
      2 42.805
24/08/2026 10:05:19.349 24   42.795
      24 42.795
      24 42.795
24/08/2026 10:05:11.424 9   42.78
      9 42.78
      9 42.78
24/08/2026 10:05:06.088 1   42.785
      1 42.785
      1 42.785
24/08/2026 10:05:03.756 4   42.775
      4 42.775
      4 42.775
24/08/2026 10:04:54.303 1   42.785
      1 42.785
      1 42.785
24/08/2026 10:04:47.460 3   42.795
      3 42.795
      3 42.795
24/08/2026 10:04:44.826 2   42.795
      2 42.795
      2 42.795
24/08/2026 10:04:36.794 3   42.79
      3 42.79
      3 42.79
24/08/2026 10:04:35.186 2   42.795
      2 42.795
      2 42.795
24/08/2026 10:04:35.124 3   42.795
      3 42.795
      3 42.795
24/08/2026 10:04:33.913 3   42.785
      3 42.785
      3 42.785
24/08/2026 10:04:16.945 3   42.78
      3 42.78
      3 42.78
24/08/2026 10:04:15.596 1   42.785
      1 42.785
      1 42.785
24/08/2026 10:04:13.815 1   42.78
      1 42.78
      1 42.78
24/08/2026 10:04:11.990 1   42.775
      1 42.775
      1 42.775
24/08/2026 10:04:03.984 3   42.78
      3 42.78
      3 42.78
24/08/2026 10:03:46.925 1   42.80
      1 42.80
      1 42.80
24/08/2026 10:03:46.752 10   42.80
      10 42.80
      10 42.80
24/08/2026 10:03:45.817 2   42.80
      2 42.80
      2 42.80
24/08/2026 10:03:15.614 2   42.775
      2 42.775
      2 42.775
24/08/2026 10:03:12.327 2   42.785
      2 42.785
      2 42.785
24/08/2026 10:03:03.831 4   42.775
      4 42.775
      4 42.775
24/08/2026 10:03:00.235 1   42.785
      1 42.785
      1 42.785
24/08/2026 10:02:55.922 1   42.77
      1 42.77
      1 42.77
24/08/2026 10:02:46.158 1   42.78
      1 42.78
      1 42.78
24/08/2026 10:02:45.003 2   42.78
      2 42.78
      2 42.78
24/08/2026 10:02:40.497 2   42.78
      2 42.78
      2 42.78
24/08/2026 10:02:38.252 1   42.78
      1 42.78
      1 42.78
24/08/2026 10:02:38.152 5   42.78
      5 42.78
      5 42.78
24/08/2026 10:02:36.334 1   42.775
      1 42.775
      1 42.775
24/08/2026 10:02:35.982 2   42.775
      2 42.775
      2 42.775
24/08/2026 10:02:34.570 8   42.765
      8 42.765
      8 42.765
24/08/2026 10:02:29.032 4   42.775
      4 42.775
      4 42.775
24/08/2026 10:02:16.542 2   42.77
      2 42.77
      2 42.77
24/08/2026 10:02:15.424 1   42.775
      1 42.775
      1 42.775
24/08/2026 10:02:15.352 35   42.775
      35 42.775
      35 42.775
24/08/2026 10:02:15.304 3   42.775
      3 42.775
      3 42.775
24/08/2026 10:02:15.131 2   42.775
      2 42.775
      2 42.775
24/08/2026 10:02:12.177 1   42.77
      1 42.77
      1 42.77
24/08/2026 10:02:11.770 5   42.77
      5 42.77
      5 42.77
24/08/2026 10:02:06.813 3   42.775
      3 42.775
      3 42.775
24/08/2026 10:02:05.639 1   42.78
      1 42.78
      1 42.78
24/08/2026 10:02:04.374 3   42.775
      3 42.775
      3 42.775
24/08/2026 10:02:03.917 2   42.775
      2 42.775
      2 42.775
24/08/2026 10:02:02.456 1   42.775
      1 42.775
      1 42.775
24/08/2026 10:01:57.901 2   42.765
      2 42.765
      2 42.765
24/08/2026 10:01:49.681 1   42.76
      1 42.76
      1 42.76
24/08/2026 10:01:42.644 5   42.775
      5 42.775
      5 42.775
24/08/2026 10:01:41.178 3   42.775
      3 42.775
      3 42.775
24/08/2026 10:01:37.369 3   42.78
      3 42.78
      3 42.78
24/08/2026 10:01:37.217 4   42.78
      4 42.78
      4 42.78
24/08/2026 10:01:33.760 5   42.77
      5 42.77
      5 42.77
24/08/2026 10:01:18.155 5   42.79
      5 42.79
      5 42.79
24/08/2026 10:01:17.487 1   42.79
      1 42.79
      1 42.79
24/08/2026 10:01:13.549 2   42.79
      2 42.79
      2 42.79
24/08/2026 10:01:13.233 3   42.79
      3 42.79
      3 42.79
24/08/2026 10:01:04.759 1   42.785
      1 42.785
      1 42.785
24/08/2026 10:00:49.243 4   42.785
      4 42.785
      4 42.785
24/08/2026 10:00:34.946 3   42.805
      3 42.805
      3 42.805
24/08/2026 10:00:20.481 4   42.79
      4 42.79
      4 42.79
24/08/2026 10:00:14.664 1   42.785
      1 42.785
      1 42.785
24/08/2026 10:00:03.893 3   42.785
      3 42.785
      3 42.785
24/08/2026 10:00:03.776 12   42.795
      12 42.795
      12 42.795
24/08/2026 09:59:56.549 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:59:45.033 3   42.79
      3 42.79
      3 42.79
24/08/2026 09:59:43.539 3   42.79
      3 42.79
      3 42.79
24/08/2026 09:59:34.185 1   42.79
      1 42.79
      1 42.79
24/08/2026 09:59:25.925 61   42.79
      61 42.79
      61 42.79
24/08/2026 09:59:11.060 3   42.79
      3 42.79
      3 42.79
24/08/2026 09:59:10.096 6   42.785
      6 42.785
      6 42.785
24/08/2026 09:59:03.976 1   42.79
      1 42.79
      1 42.79
24/08/2026 09:59:03.853 5   42.78
      5 42.78
      5 42.78
24/08/2026 09:59:00.932 7   42.78
      7 42.78
      7 42.78
24/08/2026 09:58:46.604 3   42.79
      3 42.79
      3 42.79
24/08/2026 09:58:40.624 6   42.79
      6 42.79
      6 42.79
24/08/2026 09:58:34.234 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:58:34.153 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:58:13.468 3   42.79
      3 42.79
      3 42.79
24/08/2026 09:58:09.802 1   42.79
      1 42.79
      1 42.79
24/08/2026 09:58:06.218 2   42.785
      2 42.785
      2 42.785
24/08/2026 09:58:05.417 1   42.79
      1 42.79
      1 42.79
24/08/2026 09:58:03.639 3   42.785
      3 42.785
      3 42.785
24/08/2026 09:57:46.821 1   42.79
      1 42.79
      1 42.79
24/08/2026 09:57:37.236 1   42.79
      1 42.79
      1 42.79
24/08/2026 09:57:19.795 2   42.785
      2 42.785
      2 42.785
24/08/2026 09:57:18.124 3   42.785
      3 42.785
      3 42.785
24/08/2026 09:57:11.285 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:57:04.085 4   42.775
      4 42.775
      4 42.775
24/08/2026 09:56:48.447 1   42.775
      1 42.775
      1 42.775
24/08/2026 09:56:41.489 1   42.78
      1 42.78
      1 42.78
24/08/2026 09:56:39.243 2   42.78
      2 42.78
      2 42.78
24/08/2026 09:56:34.884 3   42.785
      3 42.785
      3 42.785
24/08/2026 09:56:16.360 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:56:13.302 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:56:07.509 3   42.785
      3 42.785
      3 42.785
24/08/2026 09:56:03.979 1   42.79
      1 42.79
      1 42.79
24/08/2026 09:56:03.925 4   42.78
      4 42.78
      4 42.78
24/08/2026 09:56:02.615 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:55:48.948 10   42.785
      10 42.785
      10 42.785
24/08/2026 09:55:46.807 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:55:46.029 3   42.785
      3 42.785
      3 42.785
24/08/2026 09:55:44.155 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:55:35.051 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:55:34.674 10   42.775
      10 42.775
      10 42.775
24/08/2026 09:55:33.891 3   42.775
      3 42.775
      3 42.775
24/08/2026 09:55:33.431 3   42.785
      3 42.785
      3 42.785
24/08/2026 09:55:10.756 2   42.785
      2 42.785
      2 42.785
24/08/2026 09:55:10.658 2   42.785
      2 42.785
      2 42.785
24/08/2026 09:55:04.992 5   42.79
      5 42.79
      5 42.79
24/08/2026 09:55:04.087 4   42.775
      4 42.775
      4 42.775
24/08/2026 09:55:02.846 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:54:58.068 25   42.795
      25 42.795
      25 42.795
24/08/2026 09:54:48.328 8   42.79
      8 42.79
      8 42.79
24/08/2026 09:54:38.740 1   42.79
      1 42.79
      1 42.79
24/08/2026 09:54:36.911 2   42.79
      2 42.79
      2 42.79
24/08/2026 09:54:33.820 5   42.785
      5 42.785
      5 42.785
24/08/2026 09:54:33.265 1   42.795
      1 42.795
      1 42.795
24/08/2026 09:54:32.720 1   42.795
      1 42.795
      1 42.795
24/08/2026 09:54:32.620 2   42.795
      2 42.795
      2 42.795
24/08/2026 09:54:20.322 4   42.79
      4 42.79
      4 42.79
24/08/2026 09:54:17.573 2   42.79
      2 42.79
      2 42.79
24/08/2026 09:54:12.988 2   42.785
      2 42.785
      2 42.785
24/08/2026 09:54:12.523 24   42.785
      24 42.785
      24 42.785
24/08/2026 09:54:12.363 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:54:02.366 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:53:44.697 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:53:44.102 11   42.785
      11 42.785
      11 42.785
24/08/2026 09:53:35.405 2   42.785
      2 42.785
      2 42.785
24/08/2026 09:53:34.042 6   42.78
      6 42.78
      6 42.78
24/08/2026 09:53:33.677 9   42.775
      9 42.775
      8 42.775
      1 42.775
24/08/2026 09:53:25.425 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:53:17.399 1   42.79
      1 42.79
      1 42.79
24/08/2026 09:53:17.296 3   42.79
      3 42.79
      3 42.79
24/08/2026 09:53:16.214 3   42.79
      3 42.79
      3 42.79
24/08/2026 09:53:15.608 6   42.79
      6 42.79
      6 42.79
24/08/2026 09:53:15.506 4   42.79
      4 42.79
      4 42.79
24/08/2026 09:53:11.974 1   42.79
      1 42.79
      1 42.79
24/08/2026 09:53:10.449 1   42.79
      1 42.79
      1 42.79
24/08/2026 09:53:09.207 1   42.79
      1 42.79
      1 42.79
24/08/2026 09:53:09.086 1   42.795
      1 42.795
      1 42.795
24/08/2026 09:53:08.154 1   42.795
      1 42.795
      1 42.795
24/08/2026 09:53:04.307 2   42.795
      2 42.795
      2 42.795
24/08/2026 09:52:42.200 2   42.79
      2 42.79
      2 42.79
24/08/2026 09:52:41.221 2   42.79
      2 42.79
      2 42.79
24/08/2026 09:52:34.064 2   42.80
      2 42.80
      2 42.80
24/08/2026 09:52:33.891 3   42.795
      3 42.795
      3 42.795
24/08/2026 09:52:33.816 2   42.80
      2 42.80
      2 42.80
24/08/2026 09:52:18.142 1   42.81
      1 42.81
      1 42.81
24/08/2026 09:52:12.312 3   42.81
      3 42.81
      3 42.81
24/08/2026 09:52:11.886 1   42.81
      1 42.81
      1 42.81
24/08/2026 09:52:08.028 3   42.81
      3 42.81
      3 42.81
24/08/2026 09:51:44.581 75   42.81
      75 42.81
      75 42.81
24/08/2026 09:51:41.935 5   42.815
      5 42.815
      5 42.815
24/08/2026 09:51:35.702 2   42.81
      2 42.81
      2 42.81
24/08/2026 09:51:35.399 2   42.805
      2 42.805
      2 42.805
24/08/2026 09:51:33.971 1   42.81
      1 42.81
      1 42.81
24/08/2026 09:51:33.893 5   42.805
      5 42.805
      5 42.805
24/08/2026 09:51:17.433 2   42.815
      2 42.815
      2 42.815
24/08/2026 09:51:12.797 1   42.815
      1 42.815
      1 42.815
24/08/2026 09:51:10.717 2   42.815
      2 42.815
      2 42.815
24/08/2026 09:51:06.728 1   42.815
      1 42.815
      1 42.815
24/08/2026 09:51:05.767 4   42.815
      4 42.815
      4 42.815
24/08/2026 09:50:58.540 3   42.815
      3 42.815
      3 42.815
24/08/2026 09:50:51.986 2   42.815
      2 42.815
      2 42.815
24/08/2026 09:50:35.992 3   42.815
      3 42.815
      3 42.815
24/08/2026 09:50:35.589 1   42.815
      1 42.815
      1 42.815
24/08/2026 09:50:33.673 4   42.81
      4 42.81
      4 42.81
24/08/2026 09:50:32.862 2   42.815
      2 42.815
      2 42.815
24/08/2026 09:50:18.251 1   42.815
      1 42.815
      1 42.815
24/08/2026 09:50:07.367 2   42.815
      2 42.815
      2 42.815
24/08/2026 09:50:03.635 2   42.815
      2 42.815
      2 42.815
24/08/2026 09:49:51.181 1   42.815
      1 42.815
      1 42.815
24/08/2026 09:49:37.781 3   42.825
      3 42.825
      3 42.825
24/08/2026 09:49:36.771 3   42.825
      3 42.825
      3 42.825
24/08/2026 09:49:35.508 13   42.815
      13 42.815
      13 42.815
24/08/2026 09:49:33.843 3   42.815
      3 42.815
      3 42.815
24/08/2026 09:49:21.081 3   42.82
      3 42.82
      3 42.82
24/08/2026 09:49:15.423 58   42.82
      58 42.82
      58 42.82
24/08/2026 09:49:08.866 2   42.82
      2 42.82
      2 42.82
24/08/2026 09:49:04.373 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:48:50.934 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:48:37.974 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:48:33.733 3   42.815
      3 42.815
      3 42.815
24/08/2026 09:48:32.960 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:48:29.528 1   42.82
      1 42.82
      1 42.82
24/08/2026 09:48:19.174 2   42.825
      2 42.825
      2 42.825
24/08/2026 09:48:14.587 100   42.825
      100 42.825
      100 42.825
24/08/2026 09:48:14.453 3   42.825
      3 42.825
      3 42.825
24/08/2026 09:48:09.848 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:48:03.866 4   42.82
      4 42.82
      4 42.82
24/08/2026 09:47:42.551 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:47:40.832 1   42.835
      1 42.835
      1 42.835
24/08/2026 09:47:38.530 2   42.835
      2 42.835
      2 42.835
24/08/2026 09:47:37.976 3   42.835
      3 42.835
      3 42.835
24/08/2026 09:47:35.548 1   42.83
      1 42.83
      1 42.83
24/08/2026 09:47:18.902 3   42.825
      3 42.825
      3 42.825
24/08/2026 09:47:13.795 3   42.83
      3 42.83
      3 42.83
24/08/2026 09:47:03.819 4   42.82
      4 42.82
      4 42.82
24/08/2026 09:46:49.978 1   42.825
      1 42.825
      1 42.825
24/08/2026 09:46:48.207 1   42.825
      1 42.825
      1 42.825

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM