iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3816
3480
114.0501
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 20:05:47.410 | 5 | 114.0501 | |
| 5 | 114.0501 | |||
| 5 | 114.0501 | |||
| 13/01/2026 | 20:05:31.276 | 15 | 114.0501 | |
| 15 | 114.0501 | |||
| 15 | 114.0501 | |||
| 13/01/2026 | 20:05:27.580 | 2 | 114.0501 | |
| 2 | 114.0501 | |||
| 2 | 114.0501 | |||
| 13/01/2026 | 20:05:14.423 | 4 | 114.0797 | |
| 4 | 114.0797 | |||
| 4 | 114.0797 | |||
| 13/01/2026 | 20:04:40.976 | 200 | 114.0501 | |
| 200 | 114.0501 | |||
| 200 | 114.0501 | |||
| 13/01/2026 | 20:04:38.198 | 10 | 114.1022 | |
| 10 | 114.1022 | |||
| 10 | 114.1022 | |||
| 13/01/2026 | 20:04:18.702 | 7 | 114.0501 | |
| 7 | 114.0501 | |||
| 7 | 114.0501 | |||
| 13/01/2026 | 20:03:53.417 | 17 | 114.0915 | |
| 17 | 114.0915 | |||
| 17 | 114.0915 | |||
| 13/01/2026 | 20:03:38.686 | 2 | 114.1056 | |
| 2 | 114.1056 | |||
| 2 | 114.1056 | |||
| 13/01/2026 | 20:02:31.034 | 2 | 114.0501 | |
| 2 | 114.0501 | |||
| 2 | 114.0501 | |||
| 13/01/2026 | 20:02:03.909 | 15 | 114.0501 | |
| 15 | 114.0501 | |||
| 15 | 114.0501 | |||
| 13/01/2026 | 20:01:37.402 | 1 | 114.0425 | |
| 1 | 114.0425 | |||
| 1 | 114.0425 | |||
| 13/01/2026 | 20:01:09.407 | 5 | 114.1298 | |
| 5 | 114.1298 | |||
| 5 | 114.1298 | |||
| 13/01/2026 | 20:00:54.932 | 88 | 114.141 | |
| 88 | 114.141 | |||
| 88 | 114.141 | |||
| 13/01/2026 | 20:00:28.187 | 3 | 114.055 | |
| 3 | 114.055 | |||
| 3 | 114.055 | |||
| 13/01/2026 | 20:00:24.147 | 160 | 114.0545 | |
| 151 | 114.0545 | |||
| 9 | 114.0545 | |||
| 160 | 114.0545 | |||
| 13/01/2026 | 20:00:21.744 | 17 | 114.1262 | |
| 17 | 114.1262 | |||
| 17 | 114.1262 | |||
| 13/01/2026 | 20:00:21.444 | 1 | 114.1262 | |
| 1 | 114.1262 | |||
| 1 | 114.1262 | |||
| 13/01/2026 | 20:00:13.694 | 8 | 114.1129 | |
| 8 | 114.1129 | |||
| 8 | 114.1129 | |||
| 13/01/2026 | 20:00:06.796 | 10 | 114.05 | |
| 10 | 114.05 | |||
| 10 | 114.05 | |||
| 13/01/2026 | 20:00:05.055 | 100 | 114.1134 | |
| 100 | 114.1134 | |||
| 100 | 114.1134 | |||
| 13/01/2026 | 19:59:47.539 | 1 | 114.0965 | |
| 1 | 114.0965 | |||
| 1 | 114.0965 | |||
| 13/01/2026 | 19:59:39.609 | 1 | 114.0281 | |
| 1 | 114.0281 | |||
| 1 | 114.0281 | |||
| 13/01/2026 | 19:59:36.763 | 5 | 114.0281 | |
| 5 | 114.0281 | |||
| 5 | 114.0281 | |||
| 13/01/2026 | 19:59:26.813 | 3 | 114.02 | |
| 3 | 114.02 | |||
| 3 | 114.02 | |||
| 13/01/2026 | 19:59:10.409 | 1 | 114.1042 | |
| 1 | 114.1042 | |||
| 1 | 114.1042 | |||
| 13/01/2026 | 19:58:56.241 | 18 | 114.1165 | |
| 18 | 114.1165 | |||
| 18 | 114.1165 | |||
| 13/01/2026 | 19:58:39.783 | 8 | 114.0394 | |
| 8 | 114.0394 | |||
| 8 | 114.0394 | |||
| 13/01/2026 | 19:58:30.753 | 1 | 114.1176 | |
| 1 | 114.1176 | |||
| 1 | 114.1176 | |||
| 13/01/2026 | 19:58:29.502 | 42 | 114.1259 | |
| 42 | 114.1259 | |||
| 42 | 114.1259 | |||
| 13/01/2026 | 19:58:27.763 | 1 | 114.1217 | |
| 1 | 114.1217 | |||
| 1 | 114.1217 | |||
| 13/01/2026 | 19:58:27.228 | 14 | 114.1227 | |
| 14 | 114.1227 | |||
| 14 | 114.1227 | |||
| 13/01/2026 | 19:58:14.227 | 100 | 114.1124 | |
| 100 | 114.1124 | |||
| 100 | 114.1124 | |||
| 13/01/2026 | 19:57:59.229 | 2 | 114.0906 | |
| 2 | 114.0906 | |||
| 2 | 114.0906 | |||
| 13/01/2026 | 19:57:56.904 | 19 | 114.0866 | |
| 19 | 114.0866 | |||
| 19 | 114.0866 | |||
| 13/01/2026 | 19:57:43.938 | 1 | 114.083 | |
| 1 | 114.083 | |||
| 1 | 114.083 | |||
| 13/01/2026 | 19:57:32.794 | 1 | 114.0784 | |
| 1 | 114.0784 | |||
| 1 | 114.0784 | |||
| 13/01/2026 | 19:57:20.632 | 87 | 114.0805 | |
| 87 | 114.0805 | |||
| 87 | 114.0805 | |||
| 13/01/2026 | 19:57:19.120 | 9 | 114.0755 | |
| 9 | 114.0755 | |||
| 9 | 114.0755 | |||
| 13/01/2026 | 19:57:08.909 | 18 | 114.0799 | |
| 18 | 114.0799 | |||
| 18 | 114.0799 | |||
| 13/01/2026 | 19:56:57.993 | 5 | 114.0002 | |
| 5 | 114.0002 | |||
| 5 | 114.0002 | |||
| 13/01/2026 | 19:56:32.669 | 25 | 114.0711 | |
| 25 | 114.0711 | |||
| 25 | 114.0711 | |||
| 13/01/2026 | 19:56:31.834 | 12 | 114.0001 | |
| 12 | 114.0001 | |||
| 12 | 114.0001 | |||
| 13/01/2026 | 19:56:01.152 | 18 | 114.0108 | |
| 18 | 114.0108 | |||
| 18 | 114.0108 | |||
| 13/01/2026 | 19:56:00.992 | 3 | 114.0108 | |
| 3 | 114.0108 | |||
| 3 | 114.0108 | |||
| 13/01/2026 | 19:55:47.958 | 2 | 114.0302 | |
| 2 | 114.0302 | |||
| 2 | 114.0302 | |||
| 13/01/2026 | 19:55:36.746 | 2 | 114.1078 | |
| 2 | 114.1078 | |||
| 2 | 114.1078 | |||
| 13/01/2026 | 19:55:23.508 | 70 | 114.115 | |
| 70 | 114.115 | |||
| 70 | 114.115 | |||
| 13/01/2026 | 19:54:39.857 | 70 | 114.0405 | |
| 70 | 114.0405 | |||
| 69 | 114.0405 | |||
| 1 | 114.0405 | |||
| 13/01/2026 | 19:54:03.407 | 25 | 114.1232 | |
| 25 | 114.1232 | |||
| 25 | 114.1232 | |||
| 13/01/2026 | 19:53:35.346 | 2 | 114.1232 | |
| 2 | 114.1232 | |||
| 2 | 114.1232 | |||
| 13/01/2026 | 19:53:31.376 | 2 | 114.1252 | |
| 2 | 114.1252 | |||
| 2 | 114.1252 | |||
| 13/01/2026 | 19:53:18.104 | 87 | 114.1303 | |
| 87 | 114.1303 | |||
| 87 | 114.1303 | |||
| 13/01/2026 | 19:53:11.557 | 35 | 114.1344 | |
| 35 | 114.1344 | |||
| 35 | 114.1344 | |||
| 13/01/2026 | 19:53:08.412 | 43 | 114.1334 | |
| 43 | 114.1334 | |||
| 43 | 114.1334 | |||
| 13/01/2026 | 19:52:57.928 | 3 | 114.0082 | |
| 3 | 114.0082 | |||
| 3 | 114.0082 | |||
| 13/01/2026 | 19:52:57.319 | 10 | 114.0838 | |
| 10 | 114.0838 | |||
| 10 | 114.0838 | |||
| 13/01/2026 | 19:52:50.873 | 15 | 114.0833 | |
| 15 | 114.0833 | |||
| 15 | 114.0833 | |||
| 13/01/2026 | 19:52:43.326 | 1 | 114.0869 | |
| 1 | 114.0869 | |||
| 1 | 114.0869 | |||
| 13/01/2026 | 19:52:34.661 | 27 | 114.092 | |
| 27 | 114.092 | |||
| 27 | 114.092 | |||
| 13/01/2026 | 19:52:24.733 | 87 | 114.0987 | |
| 87 | 114.0987 | |||
| 87 | 114.0987 | |||
| 13/01/2026 | 19:52:01.617 | 150 | 114.008 | |
| 30 | 114.008 | |||
| 9 | 114.008 | |||
| 150 | 114.008 | |||
| 111 | 114.008 | |||
| 13/01/2026 | 19:52:00.766 | 4 | 114.0877 | |
| 4 | 114.0877 | |||
| 4 | 114.0877 | |||
| 13/01/2026 | 19:51:44.475 | 40 | 114.0801 | |
| 40 | 114.0801 | |||
| 40 | 114.0801 | |||
| 13/01/2026 | 19:51:33.233 | 17 | 114.0851 | |
| 17 | 114.0851 | |||
| 17 | 114.0851 | |||
| 13/01/2026 | 19:51:14.261 | 1 | 114.0796 | |
| 1 | 114.0796 | |||
| 1 | 114.0796 | |||
| 13/01/2026 | 19:51:05.834 | 4 | 114.0136 | |
| 4 | 114.0136 | |||
| 4 | 114.0136 | |||
| 13/01/2026 | 19:50:39.877 | 438 | 114.09 | |
| 438 | 114.09 | |||
| 438 | 114.09 | |||
| 13/01/2026 | 19:50:35.842 | 12 | 114.10 | |
| 12 | 114.10 | |||
| 12 | 114.10 | |||
| 13/01/2026 | 19:50:29.564 | 4 | 114.1134 | |
| 4 | 114.1134 | |||
| 4 | 114.1134 | |||
| 13/01/2026 | 19:49:52.187 | 8 | 114.1339 | |
| 8 | 114.1339 | |||
| 8 | 114.1339 | |||
| 13/01/2026 | 19:49:39.302 | 10 | 114.0906 | |
| 10 | 114.0906 | |||
| 10 | 114.0906 | |||
| 13/01/2026 | 19:49:35.421 | 52 | 114.169 | |
| 52 | 114.169 | |||
| 52 | 114.169 | |||
| 13/01/2026 | 19:49:34.895 | 2 | 114.0932 | |
| 2 | 114.0932 | |||
| 2 | 114.0932 | |||
| 13/01/2026 | 19:48:52.767 | 6 | 114.1154 | |
| 6 | 114.1154 | |||
| 6 | 114.1154 | |||
| 13/01/2026 | 19:48:42.874 | 1 | 114.1871 | |
| 1 | 114.1871 | |||
| 1 | 114.1871 | |||
| 13/01/2026 | 19:48:35.133 | 9 | 114.1881 | |
| 9 | 114.1881 | |||
| 9 | 114.1881 | |||
| 13/01/2026 | 19:48:34.574 | 4 | 114.1123 | |
| 4 | 114.1123 | |||
| 4 | 114.1123 | |||
| 13/01/2026 | 19:48:14.415 | 10 | 114.1848 | |
| 10 | 114.1848 | |||
| 10 | 114.1848 | |||
| 13/01/2026 | 19:47:59.724 | 2 | 114.1914 | |
| 2 | 114.1914 | |||
| 2 | 114.1914 | |||
| 13/01/2026 | 19:47:55.503 | 2 | 114.1945 | |
| 2 | 114.1945 | |||
| 2 | 114.1945 | |||
| 13/01/2026 | 19:47:39.384 | 1 | 114.1874 | |
| 1 | 114.1874 | |||
| 1 | 114.1874 | |||
| 13/01/2026 | 19:47:36.227 | 38 | 114.1136 | |
| 38 | 114.1136 | |||
| 38 | 114.1136 | |||
| 13/01/2026 | 19:47:29.031 | 5 | 114.2038 | |
| 5 | 114.2038 | |||
| 5 | 114.2038 | |||
| 13/01/2026 | 19:47:25.456 | 600 | 114.2038 | |
| 600 | 114.2038 | |||
| 600 | 114.2038 | |||
| 13/01/2026 | 19:47:20.600 | 2 | 114.132 | |
| 2 | 114.132 | |||
| 2 | 114.132 | |||
| 13/01/2026 | 19:46:39.216 | 10 | 114.1288 | |
| 10 | 114.1288 | |||
| 10 | 114.1288 | |||
| 13/01/2026 | 19:46:37.359 | 10 | 114.2051 | |
| 10 | 114.2051 | |||
| 10 | 114.2051 | |||
| 13/01/2026 | 19:45:47.613 | 5 | 114.2077 | |
| 5 | 114.2077 | |||
| 5 | 114.2077 | |||
| 13/01/2026 | 19:45:32.211 | 1 | 114.1958 | |
| 1 | 114.1958 | |||
| 1 | 114.1958 | |||
| 13/01/2026 | 19:45:27.481 | 10 | 114.1231 | |
| 10 | 114.1231 | |||
| 10 | 114.1231 | |||
| 13/01/2026 | 19:45:17.550 | 2 | 114.1144 | |
| 2 | 114.1144 | |||
| 2 | 114.1144 | |||
| 13/01/2026 | 19:44:44.457 | 60 | 114.183 | |
| 60 | 114.183 | |||
| 60 | 114.183 | |||
| 13/01/2026 | 19:44:36.317 | 14 | 114.1041 | |
| 14 | 114.1041 | |||
| 14 | 114.1041 | |||
| 13/01/2026 | 19:44:34.478 | 70 | 114.1824 | |
| 70 | 114.1824 | |||
| 70 | 114.1824 | |||
| 13/01/2026 | 19:44:17.573 | 1 | 114.1086 | |
| 1 | 114.1086 | |||
| 1 | 114.1086 | |||
| 13/01/2026 | 19:44:10.282 | 2 | 114.1976 | |
| 2 | 114.1976 | |||
| 2 | 114.1976 | |||
| 13/01/2026 | 19:44:07.159 | 80 | 114.2107 | |
| 80 | 114.2107 | |||
| 80 | 114.2107 | |||
| 13/01/2026 | 19:43:56.147 | 1 000 | 114.1349 | |
| 1 000 | 114.1349 | |||
| 1 000 | 114.1349 | |||
| 13/01/2026 | 19:43:19.442 | 2 | 114.2234 | |
| 2 | 114.2234 | |||
| 2 | 114.2234 | |||
| 13/01/2026 | 19:43:11.856 | 75 | 114.1548 | |
| 75 | 114.1548 | |||
| 75 | 114.1548 | |||
| 13/01/2026 | 19:42:30.344 | 8 | 114.232 | |
| 8 | 114.232 | |||
| 8 | 114.232 | |||
| 13/01/2026 | 19:42:17.933 | 60 | 114.2335 | |
| 60 | 114.2335 | |||
| 60 | 114.2335 | |||
| 13/01/2026 | 19:41:58.247 | 10 | 114.235 | |
| 10 | 114.235 | |||
| 10 | 114.235 | |||
| 13/01/2026 | 19:41:56.389 | 8 | 114.2254 | |
| 8 | 114.2254 | |||
| 8 | 114.2254 | |||
| 13/01/2026 | 19:41:53.580 | 10 | 114.1496 | |
| 10 | 114.1496 | |||
| 10 | 114.1496 | |||
| 13/01/2026 | 19:41:52.312 | 3 | 114.2254 | |
| 3 | 114.2254 | |||
| 3 | 114.2254 | |||
| 13/01/2026 | 19:41:30.931 | 4 | 114.2484 | |
| 4 | 114.2484 | |||
| 4 | 114.2484 | |||
| 13/01/2026 | 19:40:58.098 | 6 | 114.2608 | |
| 6 | 114.2608 | |||
| 6 | 114.2608 | |||
| 13/01/2026 | 19:40:47.273 | 10 | 114.2588 | |
| 10 | 114.2588 | |||
| 10 | 114.2588 | |||
| 13/01/2026 | 19:40:46.622 | 43 | 114.2624 | |
| 43 | 114.2624 | |||
| 43 | 114.2624 | |||
| 13/01/2026 | 19:40:45.108 | 2 | 114.2624 | |
| 2 | 114.2624 | |||
| 2 | 114.2624 | |||
| 13/01/2026 | 19:39:42.245 | 19 | 114.274 | |
| 19 | 114.274 | |||
| 19 | 114.274 | |||
| 13/01/2026 | 19:39:41.060 | 5 | 114.273 | |
| 5 | 114.273 | |||
| 5 | 114.273 | |||
| 13/01/2026 | 19:39:15.153 | 14 | 114.1935 | |
| 14 | 114.1935 | |||
| 14 | 114.1935 | |||
| 13/01/2026 | 19:38:56.825 | 3 | 114.1899 | |
| 3 | 114.1899 | |||
| 3 | 114.1899 | |||
| 13/01/2026 | 19:38:37.521 | 1 | 114.2724 | |
| 1 | 114.2724 | |||
| 1 | 114.2724 | |||
| 13/01/2026 | 19:38:15.233 | 1 | 114.2663 | |
| 1 | 114.2663 | |||
| 1 | 114.2663 | |||
| 13/01/2026 | 19:37:53.290 | 1 000 | 114.2634 | |
| 1 000 | 114.2634 | |||
| 1 000 | 114.2634 | |||
| 13/01/2026 | 19:37:33.861 | 1 | 114.2693 | |
| 1 | 114.2693 | |||
| 1 | 114.2693 | |||
| 13/01/2026 | 19:37:21.226 | 1 | 114.2698 | |
| 1 | 114.2698 | |||
| 1 | 114.2698 | |||
| 13/01/2026 | 19:37:20.703 | 5 | 114.2698 | |
| 5 | 114.2698 | |||
| 5 | 114.2698 | |||
| 13/01/2026 | 19:37:11.335 | 4 | 114.2698 | |
| 4 | 114.2698 | |||
| 4 | 114.2698 | |||
| 13/01/2026 | 19:37:10.491 | 1 | 114.194 | |
| 1 | 114.194 | |||
| 1 | 114.194 | |||
| 13/01/2026 | 19:36:48.202 | 9 | 114.1889 | |
| 9 | 114.1889 | |||
| 9 | 114.1889 | |||
| 13/01/2026 | 19:36:42.501 | 18 | 114.2806 | |
| 18 | 114.2806 | |||
| 18 | 114.2806 | |||
| 13/01/2026 | 19:36:11.624 | 8 | 114.2915 | |
| 8 | 114.2915 | |||
| 8 | 114.2915 | |||
| 13/01/2026 | 19:36:07.153 | 6 | 114.2899 | |
| 6 | 114.2899 | |||
| 6 | 114.2899 | |||
| 13/01/2026 | 19:35:59.762 | 10 | 114.2044 | |
| 10 | 114.2044 | |||
| 10 | 114.2044 | |||
| 13/01/2026 | 19:35:55.905 | 4 | 114.2822 | |
| 4 | 114.2822 | |||
| 4 | 114.2822 | |||
| 13/01/2026 | 19:35:50.993 | 1 | 114.2822 | |
| 1 | 114.2822 | |||
| 1 | 114.2822 | |||
| 13/01/2026 | 19:35:23.484 | 3 | 114.1692 | |
| 3 | 114.1692 | |||
| 3 | 114.1692 | |||
| 13/01/2026 | 19:35:18.875 | 16 | 114.2491 | |
| 16 | 114.2491 | |||
| 16 | 114.2491 | |||
| 13/01/2026 | 19:35:17.972 | 1 | 114.2455 | |
| 1 | 114.2455 | |||
| 1 | 114.2455 | |||
| 13/01/2026 | 19:34:40.229 | 13 | 114.2525 | |
| 13 | 114.2525 | |||
| 13 | 114.2525 | |||
| 13/01/2026 | 19:34:39.729 | 85 | 114.2535 | |
| 85 | 114.2535 | |||
| 85 | 114.2535 | |||
| 13/01/2026 | 19:34:30.221 | 101 | 114.1582 | |
| 101 | 114.1582 | |||
| 101 | 114.1582 | |||
| 13/01/2026 | 19:34:16.932 | 1 | 114.2412 | |
| 1 | 114.2412 | |||
| 1 | 114.2412 | |||
| 13/01/2026 | 19:34:06.046 | 2 | 114.2522 | |
| 2 | 114.2522 | |||
| 2 | 114.2522 | |||
| 13/01/2026 | 19:33:33.202 | 40 | 114.2608 | |
| 40 | 114.2608 | |||
| 4 | 114.2608 | |||
| 35 | 114.2608 | |||
| 1 | 114.2608 | |||
| 13/01/2026 | 19:33:25.831 | 1 000 | 114.2531 | |
| 1 000 | 114.2531 | |||
| 1 000 | 114.2531 | |||
| 13/01/2026 | 19:32:45.003 | 80 | 114.1682 | |
| 80 | 114.1682 | |||
| 80 | 114.1682 | |||
| 13/01/2026 | 19:31:57.911 | 3 | 114.1382 | |
| 3 | 114.1382 | |||
| 3 | 114.1382 | |||
| 13/01/2026 | 19:31:48.049 | 2 | 114.2113 | |
| 2 | 114.2113 | |||
| 2 | 114.2113 | |||
| 13/01/2026 | 19:31:26.911 | 70 | 114.1222 | |
| 70 | 114.1222 | |||
| 70 | 114.1222 | |||
| 13/01/2026 | 19:30:48.784 | 2 | 114.1609 | |
| 2 | 114.1609 | |||
| 2 | 114.1609 | |||
| 13/01/2026 | 19:30:00.991 | 4 | 114.1677 | |
| 4 | 114.1677 | |||
| 4 | 114.1677 | |||
| 13/01/2026 | 19:29:31.965 | 6 | 114.177 | |
| 6 | 114.177 | |||
| 6 | 114.177 | |||
| 13/01/2026 | 19:29:30.198 | 1 | 114.177 | |
| 1 | 114.177 | |||
| 1 | 114.177 | |||
| 13/01/2026 | 19:28:40.250 | 1 | 114.1878 | |
| 1 | 114.1878 | |||
| 1 | 114.1878 | |||
| 13/01/2026 | 19:28:14.499 | 118 | 114.1803 | |
| 118 | 114.1803 | |||
| 118 | 114.1803 | |||
| 13/01/2026 | 19:27:56.143 | 7 | 114.1736 | |
| 7 | 114.1736 | |||
| 7 | 114.1736 | |||
| 13/01/2026 | 19:27:52.191 | 2 | 114.1029 | |
| 2 | 114.1029 | |||
| 2 | 114.1029 | |||
| 13/01/2026 | 19:27:45.649 | 1 | 114.1751 | |
| 1 | 114.1751 | |||
| 1 | 114.1751 | |||
| 13/01/2026 | 19:27:17.488 | 1 | 114.196 | |
| 1 | 114.196 | |||
| 1 | 114.196 | |||
| 13/01/2026 | 19:27:09.979 | 1 | 114.1986 | |
| 1 | 114.1986 | |||
| 1 | 114.1986 | |||
| 13/01/2026 | 19:26:57.248 | 4 | 114.107 | |
| 4 | 114.107 | |||
| 4 | 114.107 | |||
| 13/01/2026 | 19:26:41.027 | 26 | 114.1606 | |
| 26 | 114.1606 | |||
| 26 | 114.1606 | |||
| 13/01/2026 | 19:26:38.401 | 30 | 114.1633 | |
| 30 | 114.1633 | |||
| 30 | 114.1633 | |||
| 13/01/2026 | 19:26:23.553 | 100 | 114.1514 | |
| 100 | 114.1514 | |||
| 100 | 114.1514 | |||
| 13/01/2026 | 19:26:18.255 | 4 | 114.1485 | |
| 4 | 114.1485 | |||
| 4 | 114.1485 | |||
| 13/01/2026 | 19:26:02.723 | 1 | 114.1444 | |
| 1 | 114.1444 | |||
| 1 | 114.1444 | |||
| 13/01/2026 | 19:25:53.959 | 7 | 114.1442 | |
| 7 | 114.1442 | |||
| 7 | 114.1442 | |||
| 13/01/2026 | 19:25:44.082 | 1 | 114.0916 | |
| 1 | 114.0916 | |||
| 1 | 114.0916 | |||
| 13/01/2026 | 19:25:33.882 | 4 | 114.0972 | |
| 4 | 114.0972 | |||
| 4 | 114.0972 | |||
| 13/01/2026 | 19:25:14.499 | 1 | 114.1648 | |
| 1 | 114.1648 | |||
| 1 | 114.1648 | |||
| 13/01/2026 | 19:24:54.475 | 3 | 114.1699 | |
| 3 | 114.1699 | |||
| 3 | 114.1699 | |||
| 13/01/2026 | 19:24:04.661 | 25 | 114.0885 | |
| 25 | 114.0885 | |||
| 25 | 114.0885 | |||
| 13/01/2026 | 19:24:03.845 | 7 | 114.17 | |
| 7 | 114.17 | |||
| 7 | 114.17 | |||
| 13/01/2026 | 19:23:56.487 | 1 | 114.1787 | |
| 1 | 114.1787 | |||
| 1 | 114.1787 | |||
| 13/01/2026 | 19:23:07.481 | 1 | 114.1761 | |
| 1 | 114.1761 | |||
| 1 | 114.1761 | |||
| 13/01/2026 | 19:22:44.738 | 16 | 114.0967 | |
| 16 | 114.0967 | |||
| 16 | 114.0967 | |||
| 13/01/2026 | 19:22:28.143 | 130 | 114.1728 | |
| 130 | 114.1728 | |||
| 130 | 114.1728 | |||
| 13/01/2026 | 19:21:43.058 | 17 | 114.1452 | |
| 17 | 114.1452 | |||
| 17 | 114.1452 | |||
| 13/01/2026 | 19:21:22.900 | 111 | 114.1519 | |
| 111 | 114.1519 | |||
| 111 | 114.1519 | |||
| 13/01/2026 | 19:21:14.819 | 8 | 114.1524 | |
| 8 | 114.1524 | |||
| 8 | 114.1524 | |||
| 13/01/2026 | 19:21:01.815 | 10 | 114.1647 | |
| 10 | 114.1647 | |||
| 10 | 114.1647 | |||
| 13/01/2026 | 19:20:45.954 | 1 000 | 114.1393 | |
| 1 000 | 114.1393 | |||
| 1 000 | 114.1393 | |||
| 13/01/2026 | 19:19:59.370 | 1 | 114.1687 | |
| 1 | 114.1687 | |||
| 1 | 114.1687 | |||
| 13/01/2026 | 19:19:50.847 | 1 | 114.1697 | |
| 1 | 114.1697 | |||
| 1 | 114.1697 | |||
| 13/01/2026 | 19:19:30.153 | 5 | 114.1687 | |
| 5 | 114.1687 | |||
| 5 | 114.1687 | |||
| 13/01/2026 | 19:19:27.568 | 3 | 114.1129 | |
| 3 | 114.1129 | |||
| 3 | 114.1129 | |||
| 13/01/2026 | 19:19:03.979 | 1 | 114.1743 | |
| 1 | 114.1743 | |||
| 1 | 114.1743 | |||
| 13/01/2026 | 19:18:28.776 | 1 | 114.2016 | |
| 1 | 114.2016 | |||
| 1 | 114.2016 | |||
| 13/01/2026 | 19:18:09.324 | 1 | 114.1552 | |
| 1 | 114.1552 | |||
| 1 | 114.1552 | |||
| 13/01/2026 | 19:17:00.311 | 29 | 114.1999 | |
| 29 | 114.1999 | |||
| 29 | 114.1999 | |||
| 13/01/2026 | 19:16:51.556 | 1 | 114.1983 | |
| 1 | 114.1983 | |||
| 1 | 114.1983 | |||
| 13/01/2026 | 19:16:34.158 | 1 | 114.1455 | |
| 1 | 114.1455 | |||
| 1 | 114.1455 | |||
| 13/01/2026 | 19:16:32.192 | 3 | 114.1999 | |
| 3 | 114.1999 | |||
| 3 | 114.1999 | |||
| 13/01/2026 | 19:16:29.629 | 1 | 114.1999 | |
| 1 | 114.1999 | |||
| 1 | 114.1999 | |||
| 13/01/2026 | 19:16:12.839 | 4 | 114.2406 | |
| 4 | 114.2406 | |||
| 4 | 114.2406 | |||
| 13/01/2026 | 19:16:11.687 | 1 | 114.2315 | |
| 1 | 114.2315 | |||
| 1 | 114.2315 | |||
| 13/01/2026 | 19:16:10.844 | 2 | 114.2355 | |
| 2 | 114.2355 | |||
| 2 | 114.2355 | |||
| 13/01/2026 | 19:16:04.067 | 9 | 114.2355 | |
| 9 | 114.2355 | |||
| 9 | 114.2355 | |||
| 13/01/2026 | 19:15:59.634 | 10 | 114.1859 | |
| 10 | 114.1859 | |||
| 10 | 114.1859 | |||
| 13/01/2026 | 19:15:50.121 | 4 | 114.185 | |
| 4 | 114.185 | |||
| 4 | 114.185 | |||
| 13/01/2026 | 19:15:43.992 | 1 | 114.2386 | |
| 1 | 114.2386 | |||
| 1 | 114.2386 | |||
| 13/01/2026 | 19:15:35.147 | 2 | 114.1788 | |
| 2 | 114.1788 | |||
| 2 | 114.1788 | |||
| 13/01/2026 | 19:15:29.676 | 10 | 114.177 | |
| 10 | 114.177 | |||
| 10 | 114.177 | |||
| 13/01/2026 | 19:15:19.772 | 1 | 114.1999 | |
| 1 | 114.1999 | |||
| 1 | 114.1999 | |||
| 13/01/2026 | 19:15:17.252 | 4 | 114.2282 | |
| 4 | 114.2282 | |||
| 4 | 114.2282 | |||
| 13/01/2026 | 19:14:38.048 | 114 | 114.1701 | |
| 114 | 114.1701 | |||
| 114 | 114.1701 | |||
| 13/01/2026 | 19:14:20.960 | 2 | 114.1999 | |
| 2 | 114.1999 | |||
| 2 | 114.1999 | |||
| 13/01/2026 | 19:14:14.324 | 4 | 114.1574 | |
| 4 | 114.1574 | |||
| 4 | 114.1574 | |||
| 13/01/2026 | 19:13:46.230 | 1 | 114.1548 | |
| 1 | 114.1548 | |||
| 1 | 114.1548 | |||
| 13/01/2026 | 19:13:35.622 | 10 | 114.1999 | |
| 10 | 114.1999 | |||
| 10 | 114.1999 | |||
| 13/01/2026 | 19:12:46.197 | 71 | 114.1863 | |
| 71 | 114.1863 | |||
| 71 | 114.1863 | |||
| 13/01/2026 | 19:12:29.306 | 2 | 114.1801 | |
| 2 | 114.1801 | |||
| 2 | 114.1801 | |||
| 13/01/2026 | 19:11:59.338 | 2 | 114.1564 | |
| 2 | 114.1564 | |||
| 2 | 114.1564 | |||
| 13/01/2026 | 19:11:12.135 | 18 | 114.1581 | |
| 18 | 114.1581 | |||
| 18 | 114.1581 | |||
| 13/01/2026 | 19:11:09.252 | 1 | 114.0946 | |
| 1 | 114.0946 | |||
| 1 | 114.0946 | |||
| 13/01/2026 | 19:11:08.514 | 6 | 114.0946 | |
| 6 | 114.0946 | |||
| 6 | 114.0946 | |||
| 13/01/2026 | 19:10:58.954 | 3 | 114.1504 | |
| 3 | 114.1504 | |||
| 3 | 114.1504 | |||
| 13/01/2026 | 19:10:48.001 | 10 | 114.1595 | |
| 10 | 114.1595 | |||
| 10 | 114.1595 | |||
| 13/01/2026 | 19:10:47.047 | 12 | 114.159 | |
| 12 | 114.159 | |||
| 12 | 114.159 | |||
| 13/01/2026 | 19:10:14.562 | 2 | 114.072 | |
| 2 | 114.072 | |||
| 2 | 114.072 | |||
| 13/01/2026 | 19:09:28.164 | 26 | 114.0728 | |
| 26 | 114.0728 | |||
| 26 | 114.0728 | |||
| 13/01/2026 | 19:09:07.356 | 1 | 114.1322 | |
| 1 | 114.1322 | |||
| 1 | 114.1322 | |||
| 13/01/2026 | 19:08:02.948 | 2 | 114.16 | |
| 2 | 114.16 | |||
| 2 | 114.16 | |||
| 13/01/2026 | 19:07:37.204 | 1 | 114.1897 | |
| 1 | 114.1897 | |||
| 1 | 114.1897 | |||
| 13/01/2026 | 19:06:56.561 | 1 | 114.1999 | |
| 1 | 114.1999 | |||
| 1 | 114.1999 | |||
| 13/01/2026 | 19:06:46.388 | 1 | 114.1947 | |
| 1 | 114.1947 | |||
| 1 | 114.1947 | |||
| 13/01/2026 | 19:06:26.469 | 11 | 114.1038 | |
| 11 | 114.1038 | |||
| 11 | 114.1038 | |||
| 13/01/2026 | 19:06:18.957 | 28 | 114.089 | |
| 28 | 114.089 | |||
| 28 | 114.089 | |||
| 13/01/2026 | 19:06:01.119 | 1 | 114.1304 | |
| 1 | 114.1304 | |||
| 1 | 114.1304 | |||
| 13/01/2026 | 19:05:50.180 | 10 | 114.0869 | |
| 10 | 114.0869 | |||
| 10 | 114.0869 | |||
| 13/01/2026 | 19:05:35.561 | 90 | 114.0607 | |
| 90 | 114.0607 | |||
| 90 | 114.0607 | |||
| 13/01/2026 | 19:05:31.984 | 11 | 114.1273 | |
| 11 | 114.1273 | |||
| 11 | 114.1273 | |||
| 13/01/2026 | 19:05:25.639 | 83 | 114.1232 | |
| 83 | 114.1232 | |||
| 83 | 114.1232 | |||
| 13/01/2026 | 19:05:15.742 | 13 | 114.0864 | |
| 13 | 114.0864 | |||
| 13 | 114.0864 | |||
| 13/01/2026 | 19:04:57.326 | 3 | 114.0379 | |
| 3 | 114.0379 | |||
| 3 | 114.0379 | |||
| 13/01/2026 | 19:04:37.701 | 6 | 114.1041 | |
| 6 | 114.1041 | |||
| 6 | 114.1041 | |||
| 13/01/2026 | 19:04:14.280 | 100 | 114.1038 | |
| 100 | 114.1038 | |||
| 100 | 114.1038 | |||
| 13/01/2026 | 19:04:04.093 | 10 | 114.0387 | |
| 2 | 114.0387 | |||
| 10 | 114.0387 | |||
| 8 | 114.0387 | |||
| 13/01/2026 | 19:03:43.372 | 43 | 114.10 | |
| 43 | 114.10 | |||
| 43 | 114.10 | |||
| 13/01/2026 | 19:03:38.744 | 1 | 114.1014 | |
| 1 | 114.1014 | |||
| 1 | 114.1014 | |||
| 13/01/2026 | 19:03:29.986 | 1 | 114.1061 | |
| 1 | 114.1061 | |||
| 1 | 114.1061 | |||
| 13/01/2026 | 19:03:00.404 | 2 | 114.1195 | |
| 2 | 114.1195 | |||
| 2 | 114.1195 | |||
| 13/01/2026 | 19:02:52.964 | 22 | 114.116 | |
| 22 | 114.116 | |||
| 22 | 114.116 | |||
| 13/01/2026 | 19:02:47.178 | 1 | 114.0573 | |
| 1 | 114.0573 | |||
| 1 | 114.0573 | |||
| 13/01/2026 | 19:02:01.296 | 1 | 114.1312 | |
| 1 | 114.1312 | |||
| 1 | 114.1312 | |||
| 13/01/2026 | 19:01:47.946 | 1 | 114.1037 | |
| 1 | 114.1037 | |||
| 1 | 114.1037 | |||
| 13/01/2026 | 19:00:42.147 | 41 | 114.0707 | |
| 17 | 114.0707 | |||
| 41 | 114.0707 | |||
| 24 | 114.0707 | |||
| 13/01/2026 | 19:00:14.876 | 1 | 114.0821 | |
| 1 | 114.0821 | |||
| 1 | 114.0821 | |||
| 13/01/2026 | 18:59:58.611 | 10 | 114.1578 | |
| 10 | 114.1578 | |||
| 10 | 114.1578 | |||
| 13/01/2026 | 18:59:44.497 | 17 | 114.1384 | |
| 17 | 114.1384 | |||
| 17 | 114.1384 | |||
| 13/01/2026 | 18:59:34.434 | 1 | 114.1351 | |
| 1 | 114.1351 | |||
| 1 | 114.1351 | |||
| 13/01/2026 | 18:59:27.283 | 3 | 114.087 | |
| 3 | 114.087 | |||
| 3 | 114.087 | |||
| 13/01/2026 | 18:59:26.161 | 72 | 114.1428 | |
| 72 | 114.1428 | |||
| 72 | 114.1428 | |||
| 13/01/2026 | 18:59:08.360 | 2 | 114.1304 | |
| 2 | 114.1304 | |||
| 2 | 114.1304 | |||
| 13/01/2026 | 18:59:03.973 | 5 | 114.066 | |
| 5 | 114.066 | |||
| 5 | 114.066 | |||
| 13/01/2026 | 18:58:27.205 | 3 | 114.1564 | |
| 3 | 114.1564 | |||
| 3 | 114.1564 | |||
| 13/01/2026 | 18:58:14.840 | 1 | 114.1752 | |
| 1 | 114.1752 | |||
| 1 | 114.1752 | |||
| 13/01/2026 | 18:57:41.821 | 1 | 114.1703 | |
| 1 | 114.1703 | |||
| 1 | 114.1703 | |||
| 13/01/2026 | 18:57:16.148 | 28 | 114.1073 | |
| 28 | 114.1073 | |||
| 28 | 114.1073 | |||
| 13/01/2026 | 18:56:57.529 | 5 | 114.0787 | |
| 5 | 114.0787 | |||
| 4 | 114.0787 | |||
| 1 | 114.0787 | |||
| 13/01/2026 | 18:56:57.406 | 3 | 114.1856 | |
| 3 | 114.1856 | |||
| 1 | 114.1856 | |||
| 2 | 114.1856 | |||
| 13/01/2026 | 18:56:57.353 | 22 | 114.10 | |
| 22 | 114.10 | |||
| 17 | 114.10 | |||
| 5 | 114.10 | |||
| 13/01/2026 | 18:55:00.361 | 1 000 | 114.1856 | |
| 1 000 | 114.1856 | |||
| 1 000 | 114.1856 | |||
| 13/01/2026 | 18:54:33.645 | 58 | 114.1143 | |
| 58 | 114.1143 | |||
| 58 | 114.1143 | |||
| 13/01/2026 | 18:54:30.501 | 1 | 114.1701 | |
| 1 | 114.1701 | |||
| 1 | 114.1701 | |||
| 13/01/2026 | 18:54:14.318 | 91 | 114.1609 | |
| 91 | 114.1609 | |||
| 91 | 114.1609 | |||
| 13/01/2026 | 18:54:10.748 | 400 | 114.1056 | |
| 400 | 114.1056 | |||
| 400 | 114.1056 | |||
| 13/01/2026 | 18:53:33.349 | 22 | 114.2048 | |
| 22 | 114.2048 | |||
| 22 | 114.2048 | |||
| 13/01/2026 | 18:53:26.507 | 8 | 114.2115 | |
| 8 | 114.2115 | |||
| 8 | 114.2115 | |||
| 13/01/2026 | 18:53:10.595 | 5 | 114.20 | |
| 5 | 114.20 | |||
| 5 | 114.20 | |||
| 13/01/2026 | 18:53:07.386 | 1 | 114.2009 | |
| 1 | 114.2009 | |||
| 1 | 114.2009 | |||
| 13/01/2026 | 18:52:42.336 | 1 | 114.1541 | |
| 1 | 114.1541 | |||
| 1 | 114.1541 | |||
| 13/01/2026 | 18:50:34.488 | 18 | 114.2463 | |
| 18 | 114.2463 | |||
| 18 | 114.2463 | |||
| 13/01/2026 | 18:50:22.367 | 1 | 114.2575 | |
| 1 | 114.2575 | |||
| 1 | 114.2575 | |||
| 13/01/2026 | 18:50:15.737 | 2 | 114.26 | |
| 2 | 114.26 | |||
| 2 | 114.26 | |||
| 13/01/2026 | 18:50:04.561 | 220 | 114.2667 | |
| 220 | 114.2667 | |||
| 220 | 114.2667 | |||
| 13/01/2026 | 18:49:49.858 | 13 | 114.2642 | |
| 13 | 114.2642 | |||
| 13 | 114.2642 | |||
| 13/01/2026 | 18:49:20.079 | 80 | 114.244 | |
| 80 | 114.244 | |||
| 80 | 114.244 | |||
| 13/01/2026 | 18:48:46.241 | 437 | 114.2364 | |
| 437 | 114.2364 | |||
| 437 | 114.2364 | |||
| 13/01/2026 | 18:48:41.540 | 96 | 114.1936 | |
| 85 | 114.1936 | |||
| 96 | 114.1936 | |||
| 11 | 114.1936 | |||
| 13/01/2026 | 18:48:38.761 | 87 | 114.2473 | |
| 87 | 114.2473 | |||
| 87 | 114.2473 | |||
| 13/01/2026 | 18:48:20.164 | 2 | 114.188 | |
| 2 | 114.188 | |||
| 2 | 114.188 | |||
| 13/01/2026 | 18:48:13.149 | 2 | 114.2561 | |
| 2 | 114.2561 | |||
| 2 | 114.2561 | |||
| 13/01/2026 | 18:47:11.157 | 9 | 114.2189 | |
| 9 | 114.2189 | |||
| 9 | 114.2189 | |||
| 13/01/2026 | 18:46:53.028 | 5 | 114.2275 | |
| 5 | 114.2275 | |||
| 5 | 114.2275 | |||
| 13/01/2026 | 18:46:39.810 | 3 | 114.1624 | |
| 3 | 114.1624 | |||
| 3 | 114.1624 | |||
| 13/01/2026 | 18:46:22.379 | 70 | 114.2494 | |
| 70 | 114.2494 | |||
| 70 | 114.2494 | |||
| 13/01/2026 | 18:45:46.834 | 4 | 114.2279 | |
| 4 | 114.2279 | |||
| 4 | 114.2279 | |||
| 13/01/2026 | 18:45:40.738 | 61 | 114.2283 | |
| 61 | 114.2283 | |||
| 61 | 114.2283 | |||
| 13/01/2026 | 18:45:08.168 | 41 | 114.2267 | |
| 41 | 114.2267 | |||
| 41 | 114.2267 | |||
| 13/01/2026 | 18:42:48.098 | 1 | 114.2956 | |
| 1 | 114.2956 | |||
| 1 | 114.2956 | |||
| 13/01/2026 | 18:42:39.487 | 4 | 114.2989 | |
| 4 | 114.2989 | |||
| 4 | 114.2989 | |||
| 13/01/2026 | 18:42:38.132 | 6 | 114.2994 | |
| 6 | 114.2994 | |||
| 6 | 114.2994 | |||
| 13/01/2026 | 18:41:42.818 | 50 | 114.2848 | |
| 50 | 114.2848 | |||
| 50 | 114.2848 | |||
| 13/01/2026 | 18:41:11.539 | 1 | 114.2801 | |
| 1 | 114.2801 | |||
| 1 | 114.2801 | |||
| 13/01/2026 | 18:40:40.190 | 2 | 114.3007 | |
| 2 | 114.3007 | |||
| 2 | 114.3007 | |||
| 13/01/2026 | 18:40:28.530 | 4 | 114.3093 | |
| 4 | 114.3093 | |||
| 4 | 114.3093 | |||
| 13/01/2026 | 18:40:21.818 | 20 | 114.316 | |
| 20 | 114.316 | |||
| 20 | 114.316 | |||
| 13/01/2026 | 18:40:03.670 | 4 | 114.3198 | |
| 4 | 114.3198 | |||
| 4 | 114.3198 | |||
| 13/01/2026 | 18:39:04.253 | 4 | 114.29 | |
| 4 | 114.29 | |||
| 4 | 114.29 | |||
| 13/01/2026 | 18:38:50.002 | 1 | 114.3405 | |
| 1 | 114.3405 | |||
| 1 | 114.3405 | |||
| 13/01/2026 | 18:38:49.615 | 4 | 114.2764 | |
| 4 | 114.2764 | |||
| 4 | 114.2764 | |||
| 13/01/2026 | 18:38:47.138 | 20 | 114.28 | |
| 20 | 114.28 | |||
| 20 | 114.28 | |||
| 13/01/2026 | 18:38:36.419 | 1 | 114.2782 | |
| 1 | 114.2782 | |||
| 1 | 114.2782 | |||
| 13/01/2026 | 18:38:03.840 | 15 | 114.3381 | |
| 15 | 114.3381 | |||
| 15 | 114.3381 | |||
| 13/01/2026 | 18:38:00.106 | 200 | 114.2844 | |
| 200 | 114.2844 | |||
| 200 | 114.2844 | |||
| 13/01/2026 | 18:37:59.398 | 14 | 114.2854 | |
| 14 | 114.2854 | |||
| 14 | 114.2854 | |||
| 13/01/2026 | 18:37:58.173 | 12 | 114.3402 | |
| 12 | 114.3402 | |||
| 12 | 114.3402 | |||
| 13/01/2026 | 18:37:51.569 | 77 | 114.2808 | |
| 77 | 114.2808 | |||
| 77 | 114.2808 | |||
| 13/01/2026 | 18:36:24.106 | 2 | 114.3894 | |
| 2 | 114.3894 | |||
| 2 | 114.3894 | |||
| 13/01/2026 | 18:36:22.443 | 3 | 114.3853 | |
| 3 | 114.3853 | |||
| 3 | 114.3853 | |||
| 13/01/2026 | 18:36:04.599 | 30 | 114.3053 | |
| 30 | 114.3053 | |||
| 25 | 114.3053 | |||
| 5 | 114.3053 | |||
| 13/01/2026 | 18:35:21.896 | 2 | 114.3873 | |
| 2 | 114.3873 | |||
| 2 | 114.3873 | |||
| 13/01/2026 | 18:35:14.079 | 100 | 114.3913 | |
| 100 | 114.3913 | |||
| 100 | 114.3913 | |||
| 13/01/2026 | 18:35:12.152 | 4 | 114.3386 | |
| 4 | 114.3386 | |||
| 4 | 114.3386 | |||
| 13/01/2026 | 18:34:48.614 | 39 | 114.3856 | |
| 39 | 114.3856 | |||
| 39 | 114.3856 | |||
| 13/01/2026 | 18:34:17.186 | 12 | 114.3318 | |
| 12 | 114.3318 | |||
| 12 | 114.3318 | |||
| 13/01/2026 | 18:34:16.802 | 2 | 114.3876 | |
| 2 | 114.3876 | |||
| 2 | 114.3876 | |||
| 13/01/2026 | 18:33:47.776 | 2 | 114.3631 | |
| 2 | 114.3631 | |||
| 2 | 114.3631 | |||
| 13/01/2026 | 18:33:38.843 | 2 | 114.3703 | |
| 2 | 114.3703 | |||
| 2 | 114.3703 | |||
| 13/01/2026 | 18:32:57.006 | 3 | 114.3187 | |
| 3 | 114.3187 | |||
| 3 | 114.3187 | |||
| 13/01/2026 | 18:32:51.881 | 1 | 114.3822 | |
| 1 | 114.3822 | |||
| 1 | 114.3822 | |||
| 13/01/2026 | 18:32:29.777 | 18 | 114.3088 | |
| 18 | 114.3088 | |||
| 18 | 114.3088 | |||
| 13/01/2026 | 18:32:09.730 | 5 | 114.3415 | |
| 5 | 114.3415 | |||
| 5 | 114.3415 | |||
| 13/01/2026 | 18:31:47.656 | 50 | 114.2893 | |
| 50 | 114.2893 | |||
| 50 | 114.2893 | |||
| 13/01/2026 | 18:31:20.150 | 3 | 114.25 | |
| 3 | 114.25 | |||
| 3 | 114.25 | |||
| 13/01/2026 | 18:31:19.955 | 1 | 114.27 | |
| 1 | 114.27 | |||
| 1 | 114.27 | |||
| 13/01/2026 | 18:31:18.316 | 286 | 114.30 | |
| 1 | 114.30 | |||
| 85 | 114.30 | |||
| 286 | 114.30 | |||
| 200 | 114.30 | |||
| 13/01/2026 | 18:31:17.604 | 33 | 114.4223 | |
| 33 | 114.4223 | |||
| 33 | 114.4223 | |||
| 13/01/2026 | 18:31:16.468 | 43 | 114.3985 | |
| 43 | 114.3985 | |||
| 43 | 114.3985 | |||
| 13/01/2026 | 18:30:54.950 | 1 | 114.3714 | |
| 1 | 114.3714 | |||
| 1 | 114.3714 | |||
| 13/01/2026 | 18:30:47.407 | 4 | 114.3714 | |
| 4 | 114.3714 | |||
| 4 | 114.3714 | |||
| 13/01/2026 | 18:30:37.322 | 2 | 114.4148 | |
| 2 | 114.4148 | |||
| 2 | 114.4148 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 20:05:52
Last Update:
13/01/2026 @ 20:05:52