ASML Holding N.V.

120

60

1405.20

Date Time Volume Order Volume Price
23/10/2026 08:01:07.708 42   1 405.20
      42 1 405.20
      42 1 405.20
23/10/2026 08:01:04.674 1   1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 08:01:02.249 19   1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      1 1 410.00
      18 1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 08:00:33.688 1   1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 08:00:33.601 1   1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 08:00:33.255 2   1 410.00
      1 1 410.00
      2 1 410.00
      1 1 410.00
23/10/2026 08:00:32.980 1   1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 08:00:32.474 1   1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 08:00:32.375 1   1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 08:00:32.169 1   1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 08:00:31.934 1   1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 08:00:30.872 1   1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 08:00:30.722 1   1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 08:00:21.988 1   1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 08:00:17.302 1   1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 08:00:14.294 1   1 406.40
      1 1 406.40
      1 1 406.40
23/10/2026 08:00:11.908 4   1 408.40
      3 1 408.40
      1 1 408.40
      1 1 408.40
      1 1 408.40
      2 1 408.40
23/10/2026 08:00:00.955 14   1 410.00
      14 1 410.00
      14 1 410.00
23/10/2026 07:59:00.998 2   1 406.20
      2 1 406.20
      2 1 406.20
23/10/2026 07:58:36.599 3   1 410.00
      1 1 410.00
      2 1 410.00
      3 1 410.00
23/10/2026 07:56:06.302 5   1 406.00
      2 1 406.00
      3 1 406.00
      5 1 406.00
23/10/2026 07:56:01.361 5   1 406.20
      5 1 406.20
      5 1 406.20
23/10/2026 07:56:00.028 5   1 406.20
      5 1 406.20
      5 1 406.20
23/10/2026 07:55:30.979 5   1 406.20
      5 1 406.20
      5 1 406.20
23/10/2026 07:54:56.244 10   1 409.00
      10 1 409.00
      10 1 409.00
23/10/2026 07:54:52.211 13   1 409.20
      13 1 409.20
      10 1 409.20
      3 1 409.20
23/10/2026 07:54:50.821 4   1 410.20
      4 1 410.20
      4 1 410.20
23/10/2026 07:54:20.607 10   1 409.20
      10 1 409.20
      10 1 409.20
23/10/2026 07:53:49.398 10   1 409.20
      10 1 409.20
      10 1 409.20
23/10/2026 07:53:17.146 10   1 409.20
      10 1 409.20
      1 1 409.20
      9 1 409.20
23/10/2026 07:52:43.430 10   1 412.00
      10 1 412.00
      10 1 412.00
23/10/2026 07:52:39.194 20   1 412.00
      20 1 412.00
      20 1 412.00
23/10/2026 07:52:12.081 1   1 413.80
      1 1 413.80
      1 1 413.80
23/10/2026 07:52:06.979 10   1 409.20
      10 1 409.20
      10 1 409.20
23/10/2026 07:52:02.026 5   1 409.20
      5 1 409.20
      5 1 409.20
23/10/2026 07:47:38.275 1   1 409.20
      1 1 409.20
      1 1 409.20
23/10/2026 07:47:06.414 5   1 410.00
      5 1 410.00
      5 1 410.00
23/10/2026 07:46:35.789 5   1 410.20
      5 1 410.20
      5 1 410.20
23/10/2026 07:46:04.068 5   1 410.20
      5 1 410.20
      5 1 410.20
23/10/2026 07:44:57.211 5   1 410.20
      5 1 410.20
      5 1 410.20
23/10/2026 07:44:28.972 1   1 410.20
      1 1 410.20
      1 1 410.20
23/10/2026 07:44:05.830 1   1 413.80
      1 1 413.80
      1 1 413.80
23/10/2026 07:41:11.344 1   1 413.80
      1 1 413.80
      1 1 413.80
23/10/2026 07:40:05.984 1   1 413.80
      1 1 413.80
      1 1 413.80
23/10/2026 07:38:33.009 18   1 413.80
      18 1 413.80
      18 1 413.80
23/10/2026 07:37:06.382 1   1 414.00
      1 1 414.00
      1 1 414.00
23/10/2026 07:35:36.689 176   1 415.00
      20 1 415.00
      20 1 415.00
      116 1 415.00
      176 1 415.00
      20 1 415.00
23/10/2026 07:35:28.629 290   1 415.20
      290 1 415.20
      20 1 415.20
      250 1 415.20
      20 1 415.20
23/10/2026 07:34:49.263 15   1 415.20
      5 1 415.20
      5 1 415.20
      15 1 415.20
      5 1 415.20
23/10/2026 07:34:49.223 5   1 415.20
      5 1 415.20
      5 1 415.20
23/10/2026 07:34:19.315 20   1 415.00
      20 1 415.00
      20 1 415.00
23/10/2026 07:33:26.232 20   1 414.00
      20 1 414.00
      20 1 414.00
23/10/2026 07:33:13.755 14   1 413.80
      14 1 413.80
      14 1 413.80
23/10/2026 07:32:44.930 49   1 410.00
      9 1 410.00
      20 1 410.00
      49 1 410.00
      20 1 410.00
23/10/2026 07:32:34.756 15   1 409.80
      5 1 409.80
      5 1 409.80
      15 1 409.80
      5 1 409.80
23/10/2026 07:32:34.589 5   1 409.80
      5 1 409.80
      5 1 409.80
23/10/2026 07:32:15.049 21   1 409.20
      10 1 409.20
      6 1 409.20
      15 1 409.20
      1 1 409.20
      10 1 409.20
23/10/2026 07:30:23.925 15   1 407.80
      15 1 407.80
      15 1 407.80
23/10/2026 07:30:18.300 8   1 407.80
      8 1 407.80
      8 1 407.80
23/10/2026 07:30:06.276 49   1 407.80
      1 1 407.80
      23 1 407.80
      1 1 407.80
      1 1 407.80
      2 1 407.80
      9 1 407.80
      5 1 407.80
      5 1 407.80
      10 1 407.80
      8 1 407.80
      6 1 407.80
      1 1 407.80
      1 1 407.80
      1 1 407.80
      2 1 407.80
      2 1 407.80
      15 1 407.80
      5 1 407.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)