Vanguard FTSE All-World U.ETF

547

263

166.30

Date Time Volume Order Volume Price
20/08/2026 08:18:47.346 1   166.30
      1 166.30
      1 166.30
20/08/2026 08:18:45.349 1   166.32
      1 166.32
      1 166.32
20/08/2026 08:18:22.538 4   166.12
      4 166.12
      1 166.12
      1 166.12
      2 166.12
20/08/2026 08:18:07.308 2   166.36
      2 166.36
      2 166.36
20/08/2026 08:18:04.044 4   166.36
      4 166.36
      4 166.36
20/08/2026 08:17:56.562 200   166.36
      200 166.36
      200 166.36
20/08/2026 08:17:48.078 3   166.34
      3 166.34
      3 166.34
20/08/2026 08:17:46.630 12   166.34
      12 166.34
      12 166.34
20/08/2026 08:17:37.945 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:17:37.841 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:17:30.839 1   166.34
      1 166.34
      1 166.34
20/08/2026 08:17:24.990 10   166.34
      10 166.34
      10 166.34
20/08/2026 08:17:23.611 1   166.34
      1 166.34
      1 166.34
20/08/2026 08:17:21.416 7   166.34
      7 166.34
      7 166.34
20/08/2026 08:17:19.536 1   166.34
      1 166.34
      1 166.34
20/08/2026 08:17:18.370 1   166.34
      1 166.34
      1 166.34
20/08/2026 08:17:03.868 200   166.34
      200 166.34
      200 166.34
20/08/2026 08:16:55.116 36   166.34
      36 166.34
      36 166.34
20/08/2026 08:16:48.499 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:16:43.980 2   166.34
      2 166.34
      2 166.34
20/08/2026 08:16:43.631 30   166.34
      30 166.34
      30 166.34
20/08/2026 08:16:40.045 18   166.34
      12 166.34
      6 166.34
      18 166.34
20/08/2026 08:16:36.527 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:16:29.241 5   166.34
      5 166.34
      5 166.34
20/08/2026 08:16:24.536 1   166.34
      1 166.34
      1 166.34
20/08/2026 08:16:18.057 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:15:56.671 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:15:55.951 1   166.38
      1 166.38
      1 166.38
20/08/2026 08:15:38.677 1   166.26
      1 166.26
      1 166.26
20/08/2026 08:15:35.644 18   166.36
      18 166.36
      18 166.36
20/08/2026 08:15:10.520 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:14:48.237 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:14:47.930 2   166.36
      2 166.36
      2 166.36
20/08/2026 08:14:44.728 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:14:42.677 1   166.14
      1 166.14
      1 166.14
20/08/2026 08:14:34.939 1   166.24
      1 166.24
      1 166.24
20/08/2026 08:14:33.170 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:14:32.791 2   166.36
      2 166.36
      2 166.36
20/08/2026 08:14:22.607 4   166.34
      4 166.34
      4 166.34
20/08/2026 08:14:20.905 1   166.34
      1 166.34
      1 166.34
20/08/2026 08:14:19.461 3   166.34
      3 166.34
      3 166.34
20/08/2026 08:14:18.329 1   166.34
      1 166.34
      1 166.34
20/08/2026 08:14:14.672 70   166.34
      70 166.34
      70 166.34
20/08/2026 08:14:07.222 4   166.34
      4 166.34
      4 166.34
20/08/2026 08:14:04.534 161   166.34
      161 166.34
      146 166.34
      15 166.34
20/08/2026 08:14:04.429 1   166.34
      1 166.34
      1 166.34
20/08/2026 08:14:00.749 1   166.34
      1 166.34
      1 166.34
20/08/2026 08:13:27.674 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:13:25.547 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:13:15.182 1   166.38
      1 166.38
      1 166.38
20/08/2026 08:13:02.271 2   166.38
      2 166.38
      2 166.38
20/08/2026 08:13:00.117 120   166.38
      120 166.38
      120 166.38
20/08/2026 08:12:59.018 20   166.40
      20 166.40
      20 166.40
20/08/2026 08:12:58.645 35   166.26
      35 166.26
      35 166.26
20/08/2026 08:12:50.373 1   166.40
      1 166.40
      1 166.40
20/08/2026 08:12:43.749 1   166.40
      1 166.40
      1 166.40
20/08/2026 08:12:37.650 34   166.26
      19 166.26
      34 166.26
      15 166.26
20/08/2026 08:12:07.421 1   166.40
      1 166.40
      1 166.40
20/08/2026 08:12:07.122 20   166.40
      20 166.40
      20 166.40
20/08/2026 08:12:04.662 1   166.42
      1 166.42
      1 166.42
20/08/2026 08:12:04.549 1   166.42
      1 166.42
      1 166.42
20/08/2026 08:11:53.718 60   166.42
      60 166.42
      60 166.42
20/08/2026 08:11:51.637 1   166.42
      1 166.42
      1 166.42
20/08/2026 08:11:47.805 1   166.42
      1 166.42
      1 166.42
20/08/2026 08:11:41.667 6   166.40
      6 166.40
      6 166.40
20/08/2026 08:11:15.515 7   166.40
      7 166.40
      7 166.40
20/08/2026 08:11:06.528 5   166.40
      5 166.40
      5 166.40
20/08/2026 08:10:52.802 2   166.26
      2 166.26
      2 166.26
20/08/2026 08:10:52.443 1   166.40
      1 166.40
      1 166.40
20/08/2026 08:10:36.671 3   166.42
      3 166.42
      3 166.42
20/08/2026 08:10:26.476 1   166.42
      1 166.42
      1 166.42
20/08/2026 08:10:26.324 3   166.42
      3 166.42
      3 166.42
20/08/2026 08:10:26.146 2   166.42
      2 166.42
      2 166.42
20/08/2026 08:10:24.764 217   166.42
      217 166.42
      217 166.42
20/08/2026 08:10:19.897 1   166.44
      1 166.44
      1 166.44
20/08/2026 08:10:05.959 1   166.44
      1 166.44
      1 166.44
20/08/2026 08:10:03.619 4   166.42
      4 166.42
      4 166.42
20/08/2026 08:09:50.170 1   166.42
      1 166.42
      1 166.42
20/08/2026 08:09:31.531 2   166.42
      2 166.42
      2 166.42
20/08/2026 08:09:26.326 1   166.42
      1 166.42
      1 166.42
20/08/2026 08:09:17.129 9   166.42
      9 166.42
      9 166.42
20/08/2026 08:09:16.192 1   166.26
      1 166.26
      1 166.26
20/08/2026 08:09:13.701 1   166.42
      1 166.42
      1 166.42
20/08/2026 08:09:08.497 1   166.42
      1 166.42
      1 166.42
20/08/2026 08:08:47.728 2   166.42
      2 166.42
      2 166.42
20/08/2026 08:08:46.968 1   166.42
      1 166.42
      1 166.42
20/08/2026 08:08:32.169 6   166.42
      6 166.42
      6 166.42
20/08/2026 08:08:29.724 1   166.42
      1 166.42
      1 166.42
20/08/2026 08:08:26.553 2   166.42
      2 166.42
      2 166.42
20/08/2026 08:08:26.507 6   166.40
      6 166.40
      6 166.40
20/08/2026 08:08:07.585 1   166.42
      1 166.42
      1 166.42
20/08/2026 08:08:02.950 1   166.44
      1 166.44
      1 166.44
20/08/2026 08:07:56.927 1   166.42
      1 166.42
      1 166.42
20/08/2026 08:07:49.556 1   166.26
      1 166.26
      1 166.26
20/08/2026 08:07:39.946 1   166.44
      1 166.44
      1 166.44
20/08/2026 08:07:19.763 1   166.44
      1 166.44
      1 166.44
20/08/2026 08:07:18.910 25   166.44
      25 166.44
      25 166.44
20/08/2026 08:07:11.273 5   166.44
      5 166.44
      5 166.44
20/08/2026 08:07:03.378 1   166.44
      1 166.44
      1 166.44
20/08/2026 08:06:50.686 1   166.26
      1 166.26
      1 166.26
20/08/2026 08:06:28.599 1   166.42
      1 166.42
      1 166.42
20/08/2026 08:06:20.245 1   166.42
      1 166.42
      1 166.42
20/08/2026 08:06:01.701 66   166.44
      66 166.44
      66 166.44
20/08/2026 08:05:55.675 1   166.44
      1 166.44
      1 166.44
20/08/2026 08:05:50.995 1   166.44
      1 166.44
      1 166.44
20/08/2026 08:05:43.802 2   166.26
      2 166.26
      2 166.26
20/08/2026 08:05:34.764 1   166.44
      1 166.44
      1 166.44
20/08/2026 08:05:10.991 2   166.26
      2 166.26
      2 166.26
20/08/2026 08:05:07.126 1   166.40
      1 166.40
      1 166.40
20/08/2026 08:05:02.656 1   166.26
      1 166.26
      1 166.26
20/08/2026 08:05:00.351 1   166.40
      1 166.40
      1 166.40
20/08/2026 08:04:49.682 22   166.38
      22 166.38
      22 166.38
20/08/2026 08:04:44.792 6   166.38
      6 166.38
      6 166.38
20/08/2026 08:04:29.259 60   166.36
      60 166.36
      60 166.36
20/08/2026 08:04:22.710 4   166.36
      4 166.36
      4 166.36
20/08/2026 08:04:17.536 2   166.36
      2 166.36
      2 166.36
20/08/2026 08:04:16.536 6   166.14
      6 166.14
      6 166.14
20/08/2026 08:04:14.114 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:04:11.586 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:04:11.422 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:04:11.090 3   166.36
      3 166.36
      3 166.36
20/08/2026 08:04:07.493 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:04:07.110 3   166.26
      3 166.26
      3 166.26
20/08/2026 08:04:05.329 5   166.36
      5 166.36
      5 166.36
20/08/2026 08:04:04.313 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:03:51.521 1   166.38
      1 166.38
      1 166.38
20/08/2026 08:03:47.546 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:03:43.737 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:03:40.990 10   166.36
      10 166.36
      10 166.36
20/08/2026 08:03:33.515 1   166.34
      1 166.34
      1 166.34
20/08/2026 08:03:28.494 1   166.34
      1 166.34
      1 166.34
20/08/2026 08:03:20.529 1   166.14
      1 166.14
      1 166.14
20/08/2026 08:03:18.522 19   166.34
      19 166.34
      19 166.34
20/08/2026 08:03:01.001 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:03:00.662 1   166.36
      1 166.36
      1 166.36
20/08/2026 08:02:53.506 1   166.14
      1 166.14
      1 166.14
20/08/2026 08:02:07.573 1   166.32
      1 166.32
      1 166.32
20/08/2026 08:02:07.345 1   166.32
      1 166.32
      1 166.32
20/08/2026 08:02:04.412 1   166.30
      1 166.30
      1 166.30
20/08/2026 08:01:55.518 1   166.28
      1 166.28
      1 166.28
20/08/2026 08:01:54.668 5   166.28
      5 166.28
      5 166.28
20/08/2026 08:01:53.428 18   166.28
      18 166.28
      18 166.28
20/08/2026 08:01:43.774 7   166.30
      7 166.30
      7 166.30
20/08/2026 08:01:36.574 1   166.12
      1 166.12
      1 166.12
20/08/2026 08:01:36.376 3   166.28
      3 166.28
      3 166.28
20/08/2026 08:01:35.934 1   166.28
      1 166.28
      1 166.28
20/08/2026 08:01:33.302 9   166.28
      9 166.28
      9 166.28
20/08/2026 08:01:31.488 2   166.28
      2 166.28
      2 166.28
20/08/2026 08:01:24.313 5   166.28
      5 166.28
      5 166.28
20/08/2026 08:01:16.170 3   166.12
      3 166.12
      3 166.12
20/08/2026 08:01:13.669 2 159   166.40
      130 166.40
      2 159 166.40
      1 829 166.40
      200 166.40
20/08/2026 08:01:06.044 83   166.30
      1 166.30
      1 166.30
      1 166.30
      2 166.30
      1 166.30
      1 166.30
      82 166.30
      1 166.30
      1 166.30
      1 166.30
      1 166.30
      1 166.30
      1 166.30
      3 166.30
      1 166.30
      1 166.30
      1 166.30
      3 166.30
      1 166.30
      1 166.30
      60 166.30
20/08/2026 08:00:22.399 90   166.28
      48 166.28
      41 166.28
      1 166.28
      2 166.28
      1 166.28
      86 166.28
      1 166.28
20/08/2026 08:00:04.177 75   166.28
      75 166.28
      75 166.28
20/08/2026 08:00:02.359 39   166.12
      1 166.12
      38 166.12
      39 166.12
20/08/2026 08:00:01.655 18   166.28
      18 166.28
      18 166.28
20/08/2026 08:00:00.901 330   166.14
      30 166.14
      2 166.14
      1 166.14
      330 166.14
      3 166.14
      162 166.14
      5 166.14
      10 166.14
      57 166.14
      60 166.14
20/08/2026 07:59:34.764 6   166.26
      6 166.26
      6 166.26
20/08/2026 07:59:27.422 1   166.26
      1 166.26
      1 166.26
20/08/2026 07:59:23.931 20   166.26
      20 166.26
      20 166.26
20/08/2026 07:59:23.772 1   166.26
      1 166.26
      1 166.26
20/08/2026 07:58:26.681 12   166.26
      12 166.26
      12 166.26
20/08/2026 07:58:07.365 1   166.26
      1 166.26
      1 166.26
20/08/2026 07:57:08.437 1   166.28
      1 166.28
      1 166.28
20/08/2026 07:57:07.446 1   166.28
      1 166.28
      1 166.28
20/08/2026 07:56:48.209 1   166.30
      1 166.30
      1 166.30
20/08/2026 07:56:22.358 1   166.18
      1 166.18
      1 166.18
20/08/2026 07:56:07.684 1   166.30
      1 166.30
      1 166.30
20/08/2026 07:56:04.399 1   166.30
      1 166.30
      1 166.30
20/08/2026 07:55:37.922 1   166.32
      1 166.32
      1 166.32
20/08/2026 07:55:02.707 1   166.34
      1 166.34
      1 166.34
20/08/2026 07:54:31.644 6   166.34
      6 166.34
      6 166.34
20/08/2026 07:54:27.662 1   166.30
      1 166.30
      1 166.30
20/08/2026 07:54:16.929 6   166.34
      6 166.34
      6 166.34
20/08/2026 07:54:07.807 1   166.34
      1 166.34
      1 166.34
20/08/2026 07:54:07.310 1   166.34
      1 166.34
      1 166.34
20/08/2026 07:54:04.482 1   166.34
      1 166.34
      1 166.34
20/08/2026 07:53:32.984 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:53:31.322 2   166.36
      2 166.36
      2 166.36
20/08/2026 07:52:08.319 3   166.34
      3 166.34
      3 166.34
20/08/2026 07:52:07.625 1   166.34
      1 166.34
      1 166.34
20/08/2026 07:52:07.506 1   166.34
      1 166.34
      1 166.34
20/08/2026 07:52:00.574 1   166.34
      1 166.34
      1 166.34
20/08/2026 07:51:59.749 1   166.34
      1 166.34
      1 166.34
20/08/2026 07:51:33.170 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:51:13.596 10   166.36
      10 166.36
      10 166.36
20/08/2026 07:50:58.517 75   166.36
      75 166.36
      75 166.36
20/08/2026 07:50:25.693 5   166.36
      5 166.36
      5 166.36
20/08/2026 07:50:07.731 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:50:07.370 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:50:01.757 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:49:54.175 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:49:17.088 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:48:36.255 2   166.36
      2 166.36
      2 166.36
20/08/2026 07:48:34.890 15   166.36
      15 166.36
      15 166.36
20/08/2026 07:48:29.099 1   166.38
      1 166.38
      1 166.38
20/08/2026 07:48:21.479 30   166.38
      30 166.38
      30 166.38
20/08/2026 07:48:07.497 1   166.38
      1 166.38
      1 166.38
20/08/2026 07:48:00.603 6   166.36
      6 166.36
      6 166.36
20/08/2026 07:47:37.461 1   166.38
      1 166.38
      1 166.38
20/08/2026 07:47:08.552 3   166.38
      3 166.38
      3 166.38
20/08/2026 07:46:08.339 1   166.38
      1 166.38
      1 166.38
20/08/2026 07:45:52.305 1   166.38
      1 166.38
      1 166.38
20/08/2026 07:45:24.216 1   166.38
      1 166.38
      1 166.38
20/08/2026 07:45:09.841 1   166.38
      1 166.38
      1 166.38
20/08/2026 07:44:53.247 4   166.26
      2 166.26
      4 166.26
      2 166.26
20/08/2026 07:44:46.015 2   166.40
      2 166.40
      2 166.40
20/08/2026 07:43:49.717 6   166.40
      6 166.40
      6 166.40
20/08/2026 07:43:33.541 1   166.26
      1 166.26
      1 166.26
20/08/2026 07:43:32.063 12   166.40
      12 166.40
      12 166.40
20/08/2026 07:43:09.103 1   166.40
      1 166.40
      1 166.40
20/08/2026 07:42:46.654 18   166.40
      18 166.40
      18 166.40
20/08/2026 07:42:07.565 1   166.38
      1 166.38
      1 166.38
20/08/2026 07:42:07.204 1   166.38
      1 166.38
      1 166.38
20/08/2026 07:41:40.421 1   166.26
      1 166.26
      1 166.26
20/08/2026 07:41:09.867 25   166.38
      25 166.38
      25 166.38
20/08/2026 07:40:57.934 30   166.38
      30 166.38
      30 166.38
20/08/2026 07:40:44.187 1   166.38
      1 166.38
      1 166.38
20/08/2026 07:40:11.744 90   166.38
      90 166.38
      90 166.38
20/08/2026 07:39:31.031 1   166.38
      1 166.38
      1 166.38
20/08/2026 07:39:28.957 2   166.38
      2 166.38
      2 166.38
20/08/2026 07:39:16.065 2   166.38
      2 166.38
      2 166.38
20/08/2026 07:39:03.361 3   166.36
      3 166.36
      3 166.36
20/08/2026 07:38:49.210 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:38:46.756 30   166.36
      30 166.36
      30 166.36
20/08/2026 07:38:25.699 120   166.36
      120 166.36
      120 166.36
20/08/2026 07:38:22.169 30   166.36
      30 166.36
      30 166.36
20/08/2026 07:38:19.539 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:37:51.406 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:37:36.413 9   166.36
      9 166.36
      9 166.36
20/08/2026 07:37:15.661 3   166.36
      3 166.36
      3 166.36
20/08/2026 07:37:13.939 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:36:55.981 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:36:41.155 2   166.36
      2 166.36
      2 166.36
20/08/2026 07:36:20.249 7   166.26
      7 166.26
      7 166.26
20/08/2026 07:36:07.605 1   166.38
      1 166.38
      1 166.38
20/08/2026 07:35:44.828 1   166.38
      1 166.38
      1 166.38
20/08/2026 07:35:15.048 5   166.38
      5 166.38
      5 166.38
20/08/2026 07:34:07.502 1   166.40
      1 166.40
      1 166.40
20/08/2026 07:33:55.225 51   166.26
      51 166.26
      2 166.26
      49 166.26
20/08/2026 07:33:52.598 1   166.38
      1 166.38
      1 166.38
20/08/2026 07:33:42.102 1   166.26
      1 166.26
      1 166.26
20/08/2026 07:33:06.195 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:32:10.998 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:32:02.524 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:31:55.800 3   166.36
      3 166.36
      3 166.36
20/08/2026 07:31:51.185 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:31:15.525 15   166.26
      15 166.26
      3 166.26
      12 166.26
20/08/2026 07:31:01.852 1   166.36
      1 166.36
      1 166.36
20/08/2026 07:30:56.189 51   166.36
      51 166.36
      51 166.36
20/08/2026 07:30:53.362 8   166.26
      8 166.26
      7 166.26
      1 166.26
20/08/2026 07:30:52.382 15   166.36
      3 166.36
      12 166.36
      15 166.36
20/08/2026 07:30:52.198 1   166.38
      1 166.38
      1 166.38
20/08/2026 07:30:41.670 12   166.38
      12 166.38
      12 166.38
20/08/2026 07:30:40.872 2   166.38
      2 166.38
      2 166.38
20/08/2026 07:30:34.499 1   166.42
      1 166.42
      1 166.42
20/08/2026 07:30:34.423 1   166.42
      1 166.42
      1 166.42
20/08/2026 07:30:18.656 1   166.42
      1 166.42
      1 166.42
20/08/2026 07:30:16.617 1   166.40
      1 166.40
      1 166.40
20/08/2026 07:30:12.332 2   166.40
      2 166.40
      2 166.40
20/08/2026 07:30:07.940 146   166.38
      146 166.38
      146 166.38
20/08/2026 07:30:05.507 741   166.40
      1 166.40
      3 166.40
      30 166.40
      2 166.40
      1 166.40
      2 166.40
      3 166.40
      30 166.40
      1 166.40
      42 166.40
      13 166.40
      4 166.40
      1 166.40
      3 166.40
      77 166.40
      2 166.40
      6 166.40
      1 166.40
      1 166.40
      51 166.40
      7 166.40
      741 166.40
      1 166.40
      6 166.40
      60 166.40
      8 166.40
      9 166.40
      90 166.40
      1 166.40
      2 166.40
      59 166.40
      2 166.40
      30 166.40
      2 166.40
      3 166.40
      1 166.40
      3 166.40
      10 166.40
      20 166.40
      1 166.40
      63 166.40
      2 166.40
      3 166.40
      60 166.40
      1 166.40
      2 166.40
      5 166.40
      7 166.40
      2 166.40
      1 166.40
      4 166.40
      2 166.40
20/08/2026 07:30:00.371 1 236   166.40
      1 166.40
      11 166.40
      1 166.40
      1 166.40
      90 166.40
      5 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      10 166.40
      29 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      60 166.40
      12 166.40
      3 166.40
      1 166.40
      1 166.40
      1 166.40
      4 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      2 166.40
      12 166.40
      24 166.40
      3 166.40
      2 166.40
      1 166.40
      3 166.40
      5 166.40
      2 166.40
      12 166.40
      2 166.40
      14 166.40
      5 166.40
      3 166.40
      2 166.40
      2 166.40
      5 166.40
      26 166.40
      1 000 166.40
      40 166.40
      1 166.40
      19 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      3 166.40
      1 166.40
      1 166.40
      1 166.40
      3 166.40
      1 166.40
      10 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      4 166.40
      1 166.40
      1 166.40
      1 166.40
      120 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      2 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      2 166.40
      1 166.40
      10 166.40
      18 166.40
      2 166.40
      5 166.40
      2 166.40
      5 166.40
      2 166.40
      7 166.40
      5 166.40
      1 166.40
      4 166.40
      12 166.40
      1 166.40
      4 166.40
      9 166.40
      6 166.40
      5 166.40
      3 166.40
      41 166.40
      11 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      2 166.40
      1 166.40
      1 166.40
      1 166.40
      2 166.40
      3 166.40
      9 166.40
      3 166.40
      54 166.40
      6 166.40
      2 166.40
      4 166.40
      5 166.40
      2 166.40
      2 166.40
      3 166.40
      12 166.40
      2 166.40
      2 166.40
      4 166.40
      90 166.40
      15 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      1 166.40
      2 166.40
      1 166.40
      15 166.40
      3 166.40
      2 166.40
      50 166.40
      4 166.40
      21 166.40
      3 166.40
      5 166.40
      12 166.40
      12 166.40
      10 166.40
      2 166.40
      3 166.40
      3 166.40
      3 166.40
      4 166.40
      30 166.40
      3 166.40
      42 166.40
      6 166.40
      2 166.40
      2 166.40
      14 166.40
      10 166.40
      45 166.40
      12 166.40
      5 166.40
      5 166.40
      3 166.40
      6 166.40
      8 166.40
      3 166.40
      6 166.40
      2 166.40
      41 166.40
      69 166.40
      2 166.40
      2 166.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM