Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
26761
20034
158.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/06/2026 | 20:06:49.386 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 15/06/2026 | 20:06:47.593 | 200 | 158.74 | |
| 200 | 158.74 | |||
| 200 | 158.74 | |||
| 15/06/2026 | 20:06:46.556 | 7 | 159.10 | |
| 7 | 159.10 | |||
| 7 | 159.10 | |||
| 15/06/2026 | 20:06:45.458 | 10 | 159.08 | |
| 7 | 159.08 | |||
| 3 | 159.08 | |||
| 10 | 159.08 | |||
| 15/06/2026 | 20:06:43.604 | 21 | 158.74 | |
| 21 | 158.74 | |||
| 21 | 158.74 | |||
| 15/06/2026 | 20:06:43.349 | 2 | 158.86 | |
| 2 | 158.86 | |||
| 2 | 158.86 | |||
| 15/06/2026 | 20:06:42.479 | 4 | 158.74 | |
| 4 | 158.74 | |||
| 4 | 158.74 | |||
| 15/06/2026 | 20:06:41.800 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 15/06/2026 | 20:06:40.606 | 10 | 158.74 | |
| 10 | 158.74 | |||
| 10 | 158.74 | |||
| 15/06/2026 | 20:06:39.795 | 1 | 158.64 | |
| 1 | 158.64 | |||
| 1 | 158.64 | |||
| 15/06/2026 | 20:06:39.415 | 10 | 158.78 | |
| 10 | 158.78 | |||
| 10 | 158.78 | |||
| 15/06/2026 | 20:06:38.850 | 10 | 158.64 | |
| 10 | 158.64 | |||
| 10 | 158.64 | |||
| 15/06/2026 | 20:06:38.717 | 21 | 158.64 | |
| 21 | 158.64 | |||
| 21 | 158.64 | |||
| 15/06/2026 | 20:06:38.439 | 1 | 158.78 | |
| 1 | 158.78 | |||
| 1 | 158.78 | |||
| 15/06/2026 | 20:06:38.311 | 200 | 158.80 | |
| 200 | 158.80 | |||
| 200 | 158.80 | |||
| 15/06/2026 | 20:06:38.142 | 4 | 158.84 | |
| 4 | 158.84 | |||
| 4 | 158.84 | |||
| 15/06/2026 | 20:06:37.544 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 15/06/2026 | 20:06:35.204 | 5 | 159.00 | |
| 5 | 159.00 | |||
| 5 | 159.00 | |||
| 15/06/2026 | 20:06:34.896 | 5 | 158.82 | |
| 5 | 158.82 | |||
| 5 | 158.82 | |||
| 15/06/2026 | 20:06:33.916 | 1 | 158.84 | |
| 1 | 158.84 | |||
| 1 | 158.84 | |||
| 15/06/2026 | 20:06:33.213 | 70 | 159.12 | |
| 70 | 159.12 | |||
| 70 | 159.12 | |||
| 15/06/2026 | 20:06:30.632 | 5 | 159.24 | |
| 5 | 159.24 | |||
| 5 | 159.24 | |||
| 15/06/2026 | 20:06:29.350 | 18 | 159.12 | |
| 18 | 159.12 | |||
| 18 | 159.12 | |||
| 15/06/2026 | 20:06:26.265 | 280 | 159.06 | |
| 280 | 159.06 | |||
| 280 | 159.06 | |||
| 15/06/2026 | 20:06:25.418 | 1 | 159.26 | |
| 1 | 159.26 | |||
| 1 | 159.26 | |||
| 15/06/2026 | 20:06:19.165 | 3 | 159.14 | |
| 3 | 159.14 | |||
| 3 | 159.14 | |||
| 15/06/2026 | 20:06:18.862 | 3 | 159.14 | |
| 3 | 159.14 | |||
| 3 | 159.14 | |||
| 15/06/2026 | 20:06:18.487 | 15 | 159.14 | |
| 7 | 159.14 | |||
| 15 | 159.14 | |||
| 8 | 159.14 | |||
| 15/06/2026 | 20:06:18.416 | 10 | 158.96 | |
| 10 | 158.96 | |||
| 10 | 158.96 | |||
| 15/06/2026 | 20:06:17.845 | 1 | 158.80 | |
| 1 | 158.80 | |||
| 1 | 158.80 | |||
| 15/06/2026 | 20:06:17.373 | 5 | 158.96 | |
| 5 | 158.96 | |||
| 5 | 158.96 | |||
| 15/06/2026 | 20:06:16.042 | 7 | 158.84 | |
| 7 | 158.84 | |||
| 7 | 158.84 | |||
| 15/06/2026 | 20:06:14.724 | 6 | 159.08 | |
| 6 | 159.08 | |||
| 6 | 159.08 | |||
| 15/06/2026 | 20:06:13.427 | 10 | 158.88 | |
| 1 | 158.88 | |||
| 9 | 158.88 | |||
| 10 | 158.88 | |||
| 15/06/2026 | 20:06:13.285 | 4 | 158.88 | |
| 4 | 158.88 | |||
| 4 | 158.88 | |||
| 15/06/2026 | 20:06:11.642 | 25 | 158.82 | |
| 20 | 158.82 | |||
| 5 | 158.82 | |||
| 25 | 158.82 | |||
| 15/06/2026 | 20:06:11.527 | 14 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 9 | 158.82 | |||
| 14 | 158.82 | |||
| 2 | 158.82 | |||
| 15/06/2026 | 20:06:06.714 | 1 200 | 159.00 | |
| 1 000 | 159.00 | |||
| 1 200 | 159.00 | |||
| 200 | 159.00 | |||
| 15/06/2026 | 20:06:06.447 | 36 | 158.84 | |
| 3 | 158.84 | |||
| 3 | 158.84 | |||
| 10 | 158.84 | |||
| 30 | 158.84 | |||
| 26 | 158.84 | |||
| 15/06/2026 | 20:06:06.400 | 15 | 159.00 | |
| 15 | 159.00 | |||
| 15 | 159.00 | |||
| 15/06/2026 | 20:06:06.371 | 10 | 159.00 | |
| 10 | 159.00 | |||
| 10 | 159.00 | |||
| 15/06/2026 | 20:06:06.234 | 100 | 159.10 | |
| 100 | 159.10 | |||
| 100 | 159.10 | |||
| 15/06/2026 | 20:06:04.906 | 35 | 159.34 | |
| 35 | 159.34 | |||
| 35 | 159.34 | |||
| 15/06/2026 | 20:06:04.853 | 15 | 159.34 | |
| 15 | 159.34 | |||
| 15 | 159.34 | |||
| 15/06/2026 | 20:06:04.424 | 5 | 159.20 | |
| 5 | 159.20 | |||
| 5 | 159.20 | |||
| 15/06/2026 | 20:05:56.869 | 10 | 159.52 | |
| 3 | 159.52 | |||
| 7 | 159.52 | |||
| 10 | 159.52 | |||
| 15/06/2026 | 20:05:53.271 | 2 | 159.42 | |
| 2 | 159.42 | |||
| 2 | 159.42 | |||
| 15/06/2026 | 20:05:51.361 | 81 | 159.10 | |
| 10 | 159.10 | |||
| 1 | 159.10 | |||
| 81 | 159.10 | |||
| 70 | 159.10 | |||
| 15/06/2026 | 20:05:51.219 | 17 | 159.10 | |
| 17 | 159.10 | |||
| 7 | 159.10 | |||
| 10 | 159.10 | |||
| 15/06/2026 | 20:05:51.038 | 2 | 159.42 | |
| 2 | 159.42 | |||
| 2 | 159.42 | |||
| 15/06/2026 | 20:05:49.399 | 20 | 159.64 | |
| 20 | 159.64 | |||
| 20 | 159.64 | |||
| 15/06/2026 | 20:05:47.100 | 5 | 159.48 | |
| 5 | 159.48 | |||
| 5 | 159.48 | |||
| 15/06/2026 | 20:05:46.809 | 53 | 159.72 | |
| 53 | 159.72 | |||
| 53 | 159.72 | |||
| 15/06/2026 | 20:05:46.546 | 7 | 159.48 | |
| 7 | 159.48 | |||
| 7 | 159.48 | |||
| 15/06/2026 | 20:05:45.627 | 107 | 159.66 | |
| 107 | 159.66 | |||
| 107 | 159.66 | |||
| 15/06/2026 | 20:05:44.753 | 2 | 159.66 | |
| 2 | 159.66 | |||
| 2 | 159.66 | |||
| 15/06/2026 | 20:05:43.515 | 10 | 159.70 | |
| 10 | 159.70 | |||
| 10 | 159.70 | |||
| 15/06/2026 | 20:05:43.137 | 32 | 159.48 | |
| 32 | 159.48 | |||
| 32 | 159.48 | |||
| 15/06/2026 | 20:05:42.889 | 30 | 159.48 | |
| 30 | 159.48 | |||
| 30 | 159.48 | |||
| 15/06/2026 | 20:05:42.813 | 20 | 159.48 | |
| 20 | 159.48 | |||
| 20 | 159.48 | |||
| 15/06/2026 | 20:05:42.209 | 1 | 159.66 | |
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 15/06/2026 | 20:05:41.706 | 10 | 159.70 | |
| 10 | 159.70 | |||
| 10 | 159.70 | |||
| 15/06/2026 | 20:05:39.293 | 62 | 159.70 | |
| 62 | 159.70 | |||
| 62 | 159.70 | |||
| 15/06/2026 | 20:05:39.009 | 10 | 159.54 | |
| 10 | 159.54 | |||
| 10 | 159.54 | |||
| 15/06/2026 | 20:05:38.877 | 3 | 159.58 | |
| 3 | 159.58 | |||
| 3 | 159.58 | |||
| 15/06/2026 | 20:05:38.593 | 5 | 159.58 | |
| 5 | 159.58 | |||
| 5 | 159.58 | |||
| 15/06/2026 | 20:05:37.882 | 10 | 159.76 | |
| 10 | 159.76 | |||
| 10 | 159.76 | |||
| 15/06/2026 | 20:05:37.425 | 750 | 159.58 | |
| 750 | 159.58 | |||
| 750 | 159.58 | |||
| 15/06/2026 | 20:05:37.329 | 13 | 159.76 | |
| 13 | 159.76 | |||
| 13 | 159.76 | |||
| 15/06/2026 | 20:05:35.130 | 3 | 159.56 | |
| 3 | 159.56 | |||
| 3 | 159.56 | |||
| 15/06/2026 | 20:05:35.054 | 5 | 159.56 | |
| 5 | 159.56 | |||
| 5 | 159.56 | |||
| 15/06/2026 | 20:05:33.080 | 6 | 160.24 | |
| 6 | 160.24 | |||
| 6 | 160.24 | |||
| 15/06/2026 | 20:05:32.691 | 40 | 160.10 | |
| 40 | 160.10 | |||
| 40 | 160.10 | |||
| 15/06/2026 | 20:05:32.493 | 1 | 160.10 | |
| 1 | 160.10 | |||
| 1 | 160.10 | |||
| 15/06/2026 | 20:05:31.460 | 10 | 160.24 | |
| 10 | 160.24 | |||
| 10 | 160.24 | |||
| 15/06/2026 | 20:05:31.116 | 1 | 160.18 | |
| 1 | 160.18 | |||
| 1 | 160.18 | |||
| 15/06/2026 | 20:05:30.414 | 2 | 159.98 | |
| 2 | 159.98 | |||
| 2 | 159.98 | |||
| 15/06/2026 | 20:05:30.271 | 54 | 159.94 | |
| 54 | 159.94 | |||
| 54 | 159.94 | |||
| 15/06/2026 | 20:05:29.422 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 15/06/2026 | 20:05:29.290 | 64 | 159.98 | |
| 64 | 159.98 | |||
| 64 | 159.98 | |||
| 15/06/2026 | 20:05:28.142 | 1 | 159.98 | |
| 1 | 159.98 | |||
| 1 | 159.98 | |||
| 15/06/2026 | 20:05:27.382 | 30 | 160.16 | |
| 30 | 160.16 | |||
| 4 | 160.16 | |||
| 26 | 160.16 | |||
| 15/06/2026 | 20:05:23.255 | 1 | 159.98 | |
| 1 | 159.98 | |||
| 1 | 159.98 | |||
| 15/06/2026 | 20:05:22.982 | 3 | 159.98 | |
| 3 | 159.98 | |||
| 3 | 159.98 | |||
| 15/06/2026 | 20:05:21.591 | 5 | 160.10 | |
| 5 | 160.10 | |||
| 5 | 160.10 | |||
| 15/06/2026 | 20:05:20.479 | 15 | 159.68 | |
| 15 | 159.68 | |||
| 15 | 159.68 | |||
| 15/06/2026 | 20:05:20.145 | 2 | 159.98 | |
| 2 | 159.98 | |||
| 2 | 159.98 | |||
| 15/06/2026 | 20:05:17.544 | 11 | 159.68 | |
| 11 | 159.68 | |||
| 11 | 159.68 | |||
| 15/06/2026 | 20:05:16.914 | 10 | 159.86 | |
| 10 | 159.86 | |||
| 10 | 159.86 | |||
| 15/06/2026 | 20:05:15.523 | 22 | 159.88 | |
| 22 | 159.88 | |||
| 22 | 159.88 | |||
| 15/06/2026 | 20:05:14.902 | 7 | 159.64 | |
| 7 | 159.64 | |||
| 7 | 159.64 | |||
| 15/06/2026 | 20:05:14.584 | 8 | 159.82 | |
| 8 | 159.82 | |||
| 8 | 159.82 | |||
| 15/06/2026 | 20:05:13.396 | 10 | 159.88 | |
| 10 | 159.88 | |||
| 10 | 159.88 | |||
| 15/06/2026 | 20:05:12.113 | 3 | 159.62 | |
| 3 | 159.62 | |||
| 3 | 159.62 | |||
| 15/06/2026 | 20:05:11.971 | 8 | 159.66 | |
| 8 | 159.66 | |||
| 8 | 159.66 | |||
| 15/06/2026 | 20:05:11.868 | 2 | 159.66 | |
| 2 | 159.66 | |||
| 2 | 159.66 | |||
| 15/06/2026 | 20:05:10.831 | 10 | 160.06 | |
| 10 | 160.06 | |||
| 10 | 160.06 | |||
| 15/06/2026 | 20:05:09.174 | 1 | 160.06 | |
| 1 | 160.06 | |||
| 1 | 160.06 | |||
| 15/06/2026 | 20:05:08.765 | 2 | 160.06 | |
| 2 | 160.06 | |||
| 2 | 160.06 | |||
| 15/06/2026 | 20:05:07.624 | 1 | 159.90 | |
| 1 | 159.90 | |||
| 1 | 159.90 | |||
| 15/06/2026 | 20:05:05.896 | 1 | 159.92 | |
| 1 | 159.92 | |||
| 1 | 159.92 | |||
| 15/06/2026 | 20:05:03.314 | 29 | 159.98 | |
| 29 | 159.98 | |||
| 29 | 159.98 | |||
| 15/06/2026 | 20:05:03.032 | 38 | 159.98 | |
| 38 | 159.98 | |||
| 4 | 159.98 | |||
| 25 | 159.98 | |||
| 9 | 159.98 | |||
| 15/06/2026 | 20:05:02.925 | 154 | 159.98 | |
| 147 | 159.98 | |||
| 1 | 159.98 | |||
| 154 | 159.98 | |||
| 4 | 159.98 | |||
| 2 | 159.98 | |||
| 15/06/2026 | 20:05:02.012 | 2 | 160.16 | |
| 2 | 160.16 | |||
| 2 | 160.16 | |||
| 15/06/2026 | 20:05:01.592 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 15/06/2026 | 20:04:59.446 | 4 | 160.28 | |
| 4 | 160.28 | |||
| 4 | 160.28 | |||
| 15/06/2026 | 20:04:58.346 | 30 | 160.08 | |
| 30 | 160.08 | |||
| 30 | 160.08 | |||
| 15/06/2026 | 20:04:54.185 | 5 | 160.32 | |
| 5 | 160.32 | |||
| 5 | 160.32 | |||
| 15/06/2026 | 20:04:51.135 | 5 | 160.34 | |
| 5 | 160.34 | |||
| 5 | 160.34 | |||
| 15/06/2026 | 20:04:50.434 | 300 | 160.40 | |
| 300 | 160.40 | |||
| 300 | 160.40 | |||
| 15/06/2026 | 20:04:49.595 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 15/06/2026 | 20:04:49.463 | 40 | 160.48 | |
| 40 | 160.48 | |||
| 40 | 160.48 | |||
| 15/06/2026 | 20:04:47.686 | 1 | 160.30 | |
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 15/06/2026 | 20:04:46.887 | 22 | 160.20 | |
| 22 | 160.20 | |||
| 22 | 160.20 | |||
| 15/06/2026 | 20:04:46.453 | 1 | 160.42 | |
| 1 | 160.42 | |||
| 1 | 160.42 | |||
| 15/06/2026 | 20:04:46.214 | 2 | 160.32 | |
| 2 | 160.32 | |||
| 2 | 160.32 | |||
| 15/06/2026 | 20:04:46.044 | 3 | 160.10 | |
| 3 | 160.10 | |||
| 3 | 160.10 | |||
| 15/06/2026 | 20:04:43.166 | 80 | 160.48 | |
| 80 | 160.48 | |||
| 80 | 160.48 | |||
| 15/06/2026 | 20:04:42.728 | 100 | 160.48 | |
| 100 | 160.48 | |||
| 100 | 160.48 | |||
| 15/06/2026 | 20:04:41.502 | 30 | 160.48 | |
| 30 | 160.48 | |||
| 30 | 160.48 | |||
| 15/06/2026 | 20:04:41.185 | 18 | 160.50 | |
| 18 | 160.50 | |||
| 18 | 160.50 | |||
| 15/06/2026 | 20:04:41.071 | 12 | 160.34 | |
| 12 | 160.34 | |||
| 12 | 160.34 | |||
| 15/06/2026 | 20:04:38.918 | 50 | 160.76 | |
| 50 | 160.76 | |||
| 50 | 160.76 | |||
| 15/06/2026 | 20:04:38.658 | 8 | 160.40 | |
| 2 | 160.40 | |||
| 6 | 160.40 | |||
| 8 | 160.40 | |||
| 15/06/2026 | 20:04:38.568 | 7 | 160.60 | |
| 7 | 160.60 | |||
| 7 | 160.60 | |||
| 15/06/2026 | 20:04:38.242 | 3 | 160.60 | |
| 3 | 160.60 | |||
| 3 | 160.60 | |||
| 15/06/2026 | 20:04:37.166 | 480 | 160.64 | |
| 480 | 160.64 | |||
| 480 | 160.64 | |||
| 15/06/2026 | 20:04:35.476 | 167 | 160.52 | |
| 167 | 160.52 | |||
| 167 | 160.52 | |||
| 15/06/2026 | 20:04:35.432 | 4 | 160.52 | |
| 4 | 160.52 | |||
| 4 | 160.52 | |||
| 15/06/2026 | 20:04:34.806 | 30 | 160.94 | |
| 30 | 160.94 | |||
| 30 | 160.94 | |||
| 15/06/2026 | 20:04:34.519 | 40 | 160.72 | |
| 40 | 160.72 | |||
| 40 | 160.72 | |||
| 15/06/2026 | 20:04:34.424 | 5 | 160.94 | |
| 5 | 160.94 | |||
| 5 | 160.94 | |||
| 15/06/2026 | 20:04:34.064 | 1 | 160.94 | |
| 1 | 160.94 | |||
| 1 | 160.94 | |||
| 15/06/2026 | 20:04:33.754 | 3 | 161.04 | |
| 3 | 161.04 | |||
| 3 | 161.04 | |||
| 15/06/2026 | 20:04:33.176 | 8 | 161.04 | |
| 8 | 161.04 | |||
| 8 | 161.04 | |||
| 15/06/2026 | 20:04:32.715 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 15/06/2026 | 20:04:27.244 | 1 | 160.78 | |
| 1 | 160.78 | |||
| 1 | 160.78 | |||
| 15/06/2026 | 20:04:23.534 | 6 | 160.74 | |
| 6 | 160.74 | |||
| 6 | 160.74 | |||
| 15/06/2026 | 20:04:20.939 | 250 | 160.64 | |
| 250 | 160.64 | |||
| 250 | 160.64 | |||
| 15/06/2026 | 20:04:19.175 | 6 | 160.62 | |
| 6 | 160.62 | |||
| 6 | 160.62 | |||
| 15/06/2026 | 20:04:18.775 | 1 | 160.64 | |
| 1 | 160.64 | |||
| 1 | 160.64 | |||
| 15/06/2026 | 20:04:18.600 | 10 | 160.64 | |
| 10 | 160.64 | |||
| 10 | 160.64 | |||
| 15/06/2026 | 20:04:18.183 | 20 | 160.60 | |
| 20 | 160.60 | |||
| 20 | 160.60 | |||
| 15/06/2026 | 20:04:17.499 | 1 | 160.60 | |
| 1 | 160.60 | |||
| 1 | 160.60 | |||
| 15/06/2026 | 20:04:17.341 | 1 | 160.60 | |
| 1 | 160.60 | |||
| 1 | 160.60 | |||
| 15/06/2026 | 20:04:17.257 | 6 | 160.82 | |
| 6 | 160.82 | |||
| 6 | 160.82 | |||
| 15/06/2026 | 20:04:17.130 | 100 | 160.62 | |
| 100 | 160.62 | |||
| 100 | 160.62 | |||
| 15/06/2026 | 20:04:16.420 | 2 | 160.74 | |
| 2 | 160.74 | |||
| 2 | 160.74 | |||
| 15/06/2026 | 20:04:15.722 | 1 | 160.74 | |
| 1 | 160.74 | |||
| 1 | 160.74 | |||
| 15/06/2026 | 20:04:15.100 | 15 | 160.82 | |
| 15 | 160.82 | |||
| 15 | 160.82 | |||
| 15/06/2026 | 20:04:09.825 | 1 | 160.86 | |
| 1 | 160.86 | |||
| 1 | 160.86 | |||
| 15/06/2026 | 20:04:09.696 | 1 | 161.00 | |
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 15/06/2026 | 20:04:09.581 | 40 | 161.00 | |
| 40 | 161.00 | |||
| 40 | 161.00 | |||
| 15/06/2026 | 20:04:09.386 | 62 | 161.04 | |
| 62 | 161.04 | |||
| 62 | 161.04 | |||
| 15/06/2026 | 20:04:09.046 | 1 | 161.02 | |
| 1 | 161.02 | |||
| 1 | 161.02 | |||
| 15/06/2026 | 20:04:08.838 | 1 | 161.12 | |
| 1 | 161.12 | |||
| 1 | 161.12 | |||
| 15/06/2026 | 20:04:08.717 | 300 | 161.12 | |
| 300 | 161.12 | |||
| 300 | 161.12 | |||
| 15/06/2026 | 20:04:05.535 | 6 | 161.28 | |
| 6 | 161.28 | |||
| 6 | 161.28 | |||
| 15/06/2026 | 20:04:04.889 | 14 | 161.02 | |
| 14 | 161.02 | |||
| 14 | 161.02 | |||
| 15/06/2026 | 20:04:02.162 | 65 | 160.98 | |
| 65 | 160.98 | |||
| 65 | 160.98 | |||
| 15/06/2026 | 20:04:00.221 | 10 | 161.26 | |
| 10 | 161.26 | |||
| 10 | 161.26 | |||
| 15/06/2026 | 20:03:56.706 | 615 | 161.36 | |
| 615 | 161.36 | |||
| 615 | 161.36 | |||
| 15/06/2026 | 20:03:55.330 | 1 | 161.18 | |
| 1 | 161.18 | |||
| 1 | 161.18 | |||
| 15/06/2026 | 20:03:54.898 | 2 | 161.18 | |
| 2 | 161.18 | |||
| 2 | 161.18 | |||
| 15/06/2026 | 20:03:54.676 | 4 | 161.18 | |
| 4 | 161.18 | |||
| 4 | 161.18 | |||
| 15/06/2026 | 20:03:54.186 | 30 | 161.04 | |
| 30 | 161.04 | |||
| 30 | 161.04 | |||
| 15/06/2026 | 20:03:52.608 | 1 | 161.16 | |
| 1 | 161.16 | |||
| 1 | 161.16 | |||
| 15/06/2026 | 20:03:51.857 | 4 | 161.20 | |
| 4 | 161.20 | |||
| 4 | 161.20 | |||
| 15/06/2026 | 20:03:51.583 | 2 | 161.20 | |
| 2 | 161.20 | |||
| 2 | 161.20 | |||
| 15/06/2026 | 20:03:48.003 | 5 | 160.82 | |
| 5 | 160.82 | |||
| 5 | 160.82 | |||
| 15/06/2026 | 20:03:45.193 | 1 | 161.14 | |
| 1 | 161.14 | |||
| 1 | 161.14 | |||
| 15/06/2026 | 20:03:43.464 | 3 | 161.14 | |
| 3 | 161.14 | |||
| 3 | 161.14 | |||
| 15/06/2026 | 20:03:41.903 | 5 | 161.16 | |
| 5 | 161.16 | |||
| 5 | 161.16 | |||
| 15/06/2026 | 20:03:40.148 | 2 | 161.26 | |
| 2 | 161.26 | |||
| 2 | 161.26 | |||
| 15/06/2026 | 20:03:38.775 | 12 | 160.68 | |
| 12 | 160.68 | |||
| 12 | 160.68 | |||
| 15/06/2026 | 20:03:38.662 | 30 | 160.68 | |
| 30 | 160.68 | |||
| 18 | 160.68 | |||
| 12 | 160.68 | |||
| 15/06/2026 | 20:03:38.445 | 62 | 161.00 | |
| 50 | 161.00 | |||
| 12 | 161.00 | |||
| 62 | 161.00 | |||
| 15/06/2026 | 20:03:37.853 | 20 | 161.08 | |
| 20 | 161.08 | |||
| 20 | 161.08 | |||
| 15/06/2026 | 20:03:37.510 | 3 | 161.58 | |
| 3 | 161.58 | |||
| 3 | 161.58 | |||
| 15/06/2026 | 20:03:35.125 | 307 | 161.68 | |
| 307 | 161.68 | |||
| 307 | 161.68 | |||
| 15/06/2026 | 20:03:33.108 | 15 | 161.64 | |
| 15 | 161.64 | |||
| 15 | 161.64 | |||
| 15/06/2026 | 20:03:32.943 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 15/06/2026 | 20:03:32.312 | 7 | 161.50 | |
| 7 | 161.50 | |||
| 7 | 161.50 | |||
| 15/06/2026 | 20:03:30.949 | 1 | 161.68 | |
| 1 | 161.68 | |||
| 1 | 161.68 | |||
| 15/06/2026 | 20:03:28.941 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 15/06/2026 | 20:03:28.557 | 4 | 161.52 | |
| 4 | 161.52 | |||
| 4 | 161.52 | |||
| 15/06/2026 | 20:03:27.477 | 10 | 161.84 | |
| 10 | 161.84 | |||
| 10 | 161.84 | |||
| 15/06/2026 | 20:03:26.783 | 2 | 161.84 | |
| 2 | 161.84 | |||
| 2 | 161.84 | |||
| 15/06/2026 | 20:03:25.710 | 70 | 162.10 | |
| 70 | 162.10 | |||
| 70 | 162.10 | |||
| 15/06/2026 | 20:03:18.672 | 52 | 161.72 | |
| 2 | 161.72 | |||
| 50 | 161.72 | |||
| 52 | 161.72 | |||
| 15/06/2026 | 20:03:18.525 | 40 | 162.00 | |
| 40 | 162.00 | |||
| 40 | 162.00 | |||
| 15/06/2026 | 20:03:17.855 | 8 | 162.10 | |
| 8 | 162.10 | |||
| 8 | 162.10 | |||
| 15/06/2026 | 20:03:16.035 | 1 | 162.36 | |
| 1 | 162.36 | |||
| 1 | 162.36 | |||
| 15/06/2026 | 20:03:15.631 | 70 | 162.20 | |
| 70 | 162.20 | |||
| 70 | 162.20 | |||
| 15/06/2026 | 20:03:12.306 | 38 | 162.36 | |
| 38 | 162.36 | |||
| 38 | 162.36 | |||
| 15/06/2026 | 20:03:11.713 | 8 | 162.36 | |
| 8 | 162.36 | |||
| 8 | 162.36 | |||
| 15/06/2026 | 20:03:08.612 | 3 | 162.24 | |
| 3 | 162.24 | |||
| 3 | 162.24 | |||
| 15/06/2026 | 20:03:08.279 | 7 | 162.40 | |
| 7 | 162.40 | |||
| 7 | 162.40 | |||
| 15/06/2026 | 20:03:07.820 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 100 | 162.40 | |||
| 15/06/2026 | 20:03:04.032 | 6 | 162.30 | |
| 6 | 162.30 | |||
| 6 | 162.30 | |||
| 15/06/2026 | 20:03:03.749 | 13 | 162.30 | |
| 13 | 162.30 | |||
| 13 | 162.30 | |||
| 15/06/2026 | 20:03:02.669 | 20 | 162.30 | |
| 20 | 162.30 | |||
| 20 | 162.30 | |||
| 15/06/2026 | 20:03:01.584 | 72 | 162.42 | |
| 72 | 162.42 | |||
| 72 | 162.42 | |||
| 15/06/2026 | 20:03:00.744 | 50 | 162.26 | |
| 4 | 162.26 | |||
| 46 | 162.26 | |||
| 50 | 162.26 | |||
| 15/06/2026 | 20:03:00.623 | 7 | 162.46 | |
| 7 | 162.46 | |||
| 7 | 162.46 | |||
| 15/06/2026 | 20:03:00.169 | 22 | 162.46 | |
| 22 | 162.46 | |||
| 22 | 162.46 | |||
| 15/06/2026 | 20:02:59.645 | 1 | 162.44 | |
| 1 | 162.44 | |||
| 1 | 162.44 | |||
| 15/06/2026 | 20:02:59.527 | 18 | 162.46 | |
| 18 | 162.46 | |||
| 18 | 162.46 | |||
| 15/06/2026 | 20:02:59.025 | 10 | 162.56 | |
| 10 | 162.56 | |||
| 10 | 162.56 | |||
| 15/06/2026 | 20:02:58.568 | 11 | 162.62 | |
| 11 | 162.62 | |||
| 11 | 162.62 | |||
| 15/06/2026 | 20:02:57.134 | 2 | 162.64 | |
| 2 | 162.64 | |||
| 2 | 162.64 | |||
| 15/06/2026 | 20:02:54.693 | 1 | 162.66 | |
| 1 | 162.66 | |||
| 1 | 162.66 | |||
| 15/06/2026 | 20:02:51.152 | 8 | 162.74 | |
| 8 | 162.74 | |||
| 8 | 162.74 | |||
| 15/06/2026 | 20:02:49.101 | 1 | 162.74 | |
| 1 | 162.74 | |||
| 1 | 162.74 | |||
| 15/06/2026 | 20:02:44.769 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 15/06/2026 | 20:02:43.176 | 8 | 162.60 | |
| 8 | 162.60 | |||
| 8 | 162.60 | |||
| 15/06/2026 | 20:02:40.056 | 18 | 162.38 | |
| 18 | 162.38 | |||
| 18 | 162.38 | |||
| 15/06/2026 | 20:02:38.533 | 4 | 162.20 | |
| 4 | 162.20 | |||
| 4 | 162.20 | |||
| 15/06/2026 | 20:02:37.123 | 1 | 162.44 | |
| 1 | 162.44 | |||
| 1 | 162.44 | |||
| 15/06/2026 | 20:02:36.979 | 8 | 162.44 | |
| 8 | 162.44 | |||
| 8 | 162.44 | |||
| 15/06/2026 | 20:02:33.331 | 7 | 162.60 | |
| 7 | 162.60 | |||
| 7 | 162.60 | |||
| 15/06/2026 | 20:02:32.401 | 2 | 162.68 | |
| 2 | 162.68 | |||
| 2 | 162.68 | |||
| 15/06/2026 | 20:02:32.305 | 10 | 162.68 | |
| 10 | 162.68 | |||
| 10 | 162.68 | |||
| 15/06/2026 | 20:02:32.074 | 2 | 162.46 | |
| 2 | 162.46 | |||
| 2 | 162.46 | |||
| 15/06/2026 | 20:02:28.814 | 7 | 162.72 | |
| 7 | 162.72 | |||
| 7 | 162.72 | |||
| 15/06/2026 | 20:02:26.093 | 4 | 162.68 | |
| 4 | 162.68 | |||
| 4 | 162.68 | |||
| 15/06/2026 | 20:02:25.959 | 8 | 162.48 | |
| 8 | 162.48 | |||
| 8 | 162.48 | |||
| 15/06/2026 | 20:02:25.413 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 15/06/2026 | 20:02:25.316 | 30 | 162.68 | |
| 30 | 162.68 | |||
| 30 | 162.68 | |||
| 15/06/2026 | 20:02:24.691 | 4 | 162.68 | |
| 4 | 162.68 | |||
| 4 | 162.68 | |||
| 15/06/2026 | 20:02:24.088 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 15/06/2026 | 20:02:21.755 | 1 | 162.64 | |
| 1 | 162.64 | |||
| 1 | 162.64 | |||
| 15/06/2026 | 20:02:20.591 | 1 | 162.64 | |
| 1 | 162.64 | |||
| 1 | 162.64 | |||
| 15/06/2026 | 20:02:19.077 | 1 | 162.56 | |
| 1 | 162.56 | |||
| 1 | 162.56 | |||
| 15/06/2026 | 20:02:17.338 | 300 | 162.46 | |
| 300 | 162.46 | |||
| 300 | 162.46 | |||
| 15/06/2026 | 20:02:15.435 | 105 | 162.22 | |
| 30 | 162.22 | |||
| 105 | 162.22 | |||
| 75 | 162.22 | |||
| 15/06/2026 | 20:02:13.507 | 2 | 162.26 | |
| 2 | 162.26 | |||
| 2 | 162.26 | |||
| 15/06/2026 | 20:02:11.295 | 6 | 162.58 | |
| 6 | 162.58 | |||
| 6 | 162.58 | |||
| 15/06/2026 | 20:02:09.782 | 12 | 162.60 | |
| 1 | 162.60 | |||
| 11 | 162.60 | |||
| 12 | 162.60 | |||
| 15/06/2026 | 20:02:07.231 | 2 | 162.50 | |
| 2 | 162.50 | |||
| 2 | 162.50 | |||
| 15/06/2026 | 20:02:05.809 | 20 | 162.52 | |
| 20 | 162.52 | |||
| 20 | 162.52 | |||
| 15/06/2026 | 20:02:03.091 | 60 | 162.52 | |
| 60 | 162.52 | |||
| 60 | 162.52 | |||
| 15/06/2026 | 20:01:57.808 | 80 | 162.42 | |
| 80 | 162.42 | |||
| 80 | 162.42 | |||
| 15/06/2026 | 20:01:56.308 | 200 | 162.74 | |
| 200 | 162.74 | |||
| 200 | 162.74 | |||
| 15/06/2026 | 20:01:55.102 | 300 | 162.60 | |
| 300 | 162.60 | |||
| 300 | 162.60 | |||
| 15/06/2026 | 20:01:52.846 | 23 | 162.54 | |
| 23 | 162.54 | |||
| 23 | 162.54 | |||
| 15/06/2026 | 20:01:51.890 | 200 | 162.50 | |
| 200 | 162.50 | |||
| 200 | 162.50 | |||
| 15/06/2026 | 20:01:50.865 | 55 | 162.76 | |
| 55 | 162.76 | |||
| 55 | 162.76 | |||
| 15/06/2026 | 20:01:49.900 | 1 | 162.72 | |
| 1 | 162.72 | |||
| 1 | 162.72 | |||
| 15/06/2026 | 20:01:48.735 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 15/06/2026 | 20:01:48.460 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 15/06/2026 | 20:01:47.653 | 19 | 162.66 | |
| 19 | 162.66 | |||
| 19 | 162.66 | |||
| 15/06/2026 | 20:01:47.001 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 15/06/2026 | 20:01:45.407 | 32 | 162.58 | |
| 32 | 162.58 | |||
| 32 | 162.58 | |||
| 15/06/2026 | 20:01:43.404 | 2 | 162.76 | |
| 2 | 162.76 | |||
| 2 | 162.76 | |||
| 15/06/2026 | 20:01:43.119 | 2 | 162.76 | |
| 2 | 162.76 | |||
| 2 | 162.76 | |||
| 15/06/2026 | 20:01:42.431 | 20 | 162.68 | |
| 20 | 162.68 | |||
| 20 | 162.68 | |||
| 15/06/2026 | 20:01:41.312 | 50 | 162.50 | |
| 50 | 162.50 | |||
| 50 | 162.50 | |||
| 15/06/2026 | 20:01:40.477 | 65 | 162.48 | |
| 65 | 162.48 | |||
| 65 | 162.48 | |||
| 15/06/2026 | 20:01:40.413 | 12 | 162.48 | |
| 12 | 162.48 | |||
| 12 | 162.48 | |||
| 15/06/2026 | 20:01:39.070 | 50 | 162.36 | |
| 50 | 162.36 | |||
| 50 | 162.36 | |||
| 15/06/2026 | 20:01:38.672 | 5 | 162.16 | |
| 5 | 162.16 | |||
| 5 | 162.16 | |||
| 15/06/2026 | 20:01:37.523 | 65 | 162.36 | |
| 65 | 162.36 | |||
| 65 | 162.36 | |||
| 15/06/2026 | 20:01:37.434 | 2 | 162.30 | |
| 2 | 162.30 | |||
| 2 | 162.30 | |||
| 15/06/2026 | 20:01:36.241 | 1 | 162.36 | |
| 1 | 162.36 | |||
| 1 | 162.36 | |||
| 15/06/2026 | 20:01:34.510 | 5 | 162.44 | |
| 5 | 162.44 | |||
| 5 | 162.44 | |||
| 15/06/2026 | 20:01:31.165 | 6 | 162.56 | |
| 6 | 162.56 | |||
| 6 | 162.56 | |||
| 15/06/2026 | 20:01:30.234 | 2 | 162.36 | |
| 2 | 162.36 | |||
| 2 | 162.36 | |||
| 15/06/2026 | 20:01:30.081 | 3 | 162.36 | |
| 3 | 162.36 | |||
| 3 | 162.36 | |||
| 15/06/2026 | 20:01:29.279 | 13 | 162.36 | |
| 13 | 162.36 | |||
| 13 | 162.36 | |||
| 15/06/2026 | 20:01:28.032 | 58 | 162.42 | |
| 58 | 162.42 | |||
| 58 | 162.42 | |||
| 15/06/2026 | 20:01:24.837 | 3 | 162.58 | |
| 3 | 162.58 | |||
| 3 | 162.58 | |||
| 15/06/2026 | 20:01:24.740 | 55 | 162.58 | |
| 55 | 162.58 | |||
| 55 | 162.58 | |||
| 15/06/2026 | 20:01:23.529 | 2 | 162.34 | |
| 2 | 162.34 | |||
| 2 | 162.34 | |||
| 15/06/2026 | 20:01:23.282 | 40 | 162.14 | |
| 40 | 162.14 | |||
| 3 | 162.14 | |||
| 37 | 162.14 | |||
| 15/06/2026 | 20:01:20.462 | 1 | 162.38 | |
| 1 | 162.38 | |||
| 1 | 162.38 | |||
| 15/06/2026 | 20:01:14.342 | 24 | 162.36 | |
| 24 | 162.36 | |||
| 24 | 162.36 | |||
| 15/06/2026 | 20:01:13.808 | 1 | 162.58 | |
| 1 | 162.58 | |||
| 1 | 162.58 | |||
| 15/06/2026 | 20:01:13.713 | 1 | 162.58 | |
| 1 | 162.58 | |||
| 1 | 162.58 | |||
| 15/06/2026 | 20:01:13.154 | 105 | 162.60 | |
| 105 | 162.60 | |||
| 105 | 162.60 | |||
| 15/06/2026 | 20:01:10.711 | 2 | 162.38 | |
| 2 | 162.38 | |||
| 2 | 162.38 | |||
| 15/06/2026 | 20:01:10.231 | 70 | 162.50 | |
| 70 | 162.50 | |||
| 70 | 162.50 | |||
| 15/06/2026 | 20:01:09.937 | 154 | 162.70 | |
| 154 | 162.70 | |||
| 154 | 162.70 | |||
| 15/06/2026 | 20:01:08.954 | 31 | 162.72 | |
| 31 | 162.72 | |||
| 31 | 162.72 | |||
| 15/06/2026 | 20:01:08.305 | 15 | 162.76 | |
| 15 | 162.76 | |||
| 15 | 162.76 | |||
| 15/06/2026 | 20:01:08.066 | 17 | 162.76 | |
| 17 | 162.76 | |||
| 17 | 162.76 | |||
| 15/06/2026 | 20:01:03.701 | 15 | 162.78 | |
| 15 | 162.78 | |||
| 15 | 162.78 | |||
| 15/06/2026 | 20:01:00.205 | 1 | 162.78 | |
| 1 | 162.78 | |||
| 1 | 162.78 | |||
| 15/06/2026 | 20:00:58.481 | 8 | 162.78 | |
| 8 | 162.78 | |||
| 8 | 162.78 | |||
| 15/06/2026 | 20:00:57.960 | 61 | 162.78 | |
| 61 | 162.78 | |||
| 61 | 162.78 | |||
| 15/06/2026 | 20:00:57.245 | 1 | 162.78 | |
| 1 | 162.78 | |||
| 1 | 162.78 | |||
| 15/06/2026 | 20:00:52.834 | 2 | 162.86 | |
| 2 | 162.86 | |||
| 2 | 162.86 | |||
| 15/06/2026 | 20:00:52.467 | 10 | 162.82 | |
| 10 | 162.82 | |||
| 10 | 162.82 | |||
| 15/06/2026 | 20:00:51.352 | 15 | 162.82 | |
| 10 | 162.82 | |||
| 15 | 162.82 | |||
| 5 | 162.82 | |||
| 15/06/2026 | 20:00:51.242 | 1 | 162.82 | |
| 1 | 162.82 | |||
| 1 | 162.82 | |||
| 15/06/2026 | 20:00:49.929 | 100 | 162.70 | |
| 100 | 162.70 | |||
| 100 | 162.70 | |||
| 15/06/2026 | 20:00:49.760 | 3 | 162.48 | |
| 3 | 162.48 | |||
| 3 | 162.48 | |||
| 15/06/2026 | 20:00:49.503 | 4 | 162.48 | |
| 4 | 162.48 | |||
| 4 | 162.48 | |||
| 15/06/2026 | 20:00:46.697 | 1 | 162.74 | |
| 1 | 162.74 | |||
| 1 | 162.74 | |||
| 15/06/2026 | 20:00:46.181 | 300 | 162.74 | |
| 235 | 162.74 | |||
| 65 | 162.74 | |||
| 300 | 162.74 | |||
| 15/06/2026 | 20:00:35.846 | 2 | 162.10 | |
| 2 | 162.10 | |||
| 2 | 162.10 | |||
| 15/06/2026 | 20:00:31.880 | 55 | 162.02 | |
| 55 | 162.02 | |||
| 55 | 162.02 | |||
| 15/06/2026 | 20:00:31.586 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 15/06/2026 | 20:00:31.362 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 15/06/2026 | 20:00:31.214 | 6 | 162.18 | |
| 6 | 162.18 | |||
| 6 | 162.18 | |||
| 15/06/2026 | 20:00:30.285 | 35 | 162.18 | |
| 35 | 162.18 | |||
| 35 | 162.18 | |||
| 15/06/2026 | 20:00:29.560 | 3 | 162.24 | |
| 3 | 162.24 | |||
| 3 | 162.24 | |||
| 15/06/2026 | 20:00:27.359 | 5 | 162.22 | |
| 5 | 162.22 | |||
| 5 | 162.22 | |||
| 15/06/2026 | 20:00:25.226 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 15/06/2026 | 20:00:25.053 | 650 | 162.04 | |
| 650 | 162.04 | |||
| 650 | 162.04 | |||
| 15/06/2026 | 20:00:21.783 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 15/06/2026 | 20:00:16.471 | 1 | 162.32 | |
| 1 | 162.32 | |||
| 1 | 162.32 | |||
| 15/06/2026 | 20:00:15.968 | 2 | 162.32 | |
| 2 | 162.32 | |||
| 2 | 162.32 | |||
| 15/06/2026 | 20:00:15.887 | 50 | 162.32 | |
| 50 | 162.32 | |||
| 50 | 162.32 | |||
| 15/06/2026 | 20:00:15.002 | 125 | 162.22 | |
| 125 | 162.22 | |||
| 125 | 162.22 | |||
| 15/06/2026 | 20:00:12.600 | 2 | 162.10 | |
| 2 | 162.10 | |||
| 2 | 162.10 | |||
| 15/06/2026 | 20:00:12.531 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 15/06/2026 | 20:00:11.481 | 1 | 162.32 | |
| 1 | 162.32 | |||
| 1 | 162.32 | |||
| 15/06/2026 | 20:00:09.970 | 111 | 162.20 | |
| 111 | 162.20 | |||
| 111 | 162.20 | |||
| 15/06/2026 | 20:00:09.753 | 1 | 162.44 | |
| 1 | 162.44 | |||
| 1 | 162.44 | |||
| 15/06/2026 | 20:00:08.670 | 8 | 162.28 | |
| 8 | 162.28 | |||
| 8 | 162.28 | |||
| 15/06/2026 | 20:00:05.396 | 65 | 162.38 | |
| 65 | 162.38 | |||
| 65 | 162.38 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 158.74 / Ask: 158.96Volume: 976 479
+14.05%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 158.74 / Ask: 158.96
Turnover: 144 830 TEUR -
Micron Technology Inc.
Bid: 929.10 / Ask: 929.50
Turnover: 61 389 TEUR -
Rheinmetall AG
Bid: 1 146.60
Ask: 1 147.20
Turnover: 59 733 TEUR -
Allianz SE
Bid: 393.20 / Ask: 393.70
Turnover: 58 259 TEUR -
Siemens Energy AG
Bid: 155.32 / Ask: 155.58
Turnover: 38 855 TEUR
Realtime Quotes
Last Update:
15/06/2026 @ 20:06:50
Last Update:
15/06/2026 @ 20:06:50