Vanguard S&P 500 UCITS ETF

183

83

114.1054

Date Time Volume Order Volume Price
12/01/2026 08:05:38.474 317   114.1054
      317 114.1054
      317 114.1054
12/01/2026 08:05:27.420 13   114.0001
      13 114.0001
      13 114.0001
12/01/2026 08:05:26.307 2   114.1067
      2 114.1067
      2 114.1067
12/01/2026 08:05:19.875 1   114.0001
      1 114.0001
      1 114.0001
12/01/2026 08:05:19.272 10   114.0999
      10 114.0999
      10 114.0999
12/01/2026 08:05:19.165 2   114.0999
      2 114.0999
      2 114.0999
12/01/2026 08:05:18.891 5   114.1064
      5 114.1064
      5 114.1064
12/01/2026 08:05:18.764 1   114.1064
      1 114.1064
      1 114.1064
12/01/2026 08:05:17.255 1   114.1064
      1 114.1064
      1 114.1064
12/01/2026 08:05:16.954 3   114.1064
      3 114.1064
      3 114.1064
12/01/2026 08:05:15.543 1   114.1084
      1 114.1084
      1 114.1084
12/01/2026 08:05:14.143 1   114.0001
      1 114.0001
      1 114.0001
12/01/2026 08:05:13.934 3   114.1084
      3 114.1084
      3 114.1084
12/01/2026 08:05:13.342 1   114.1108
      1 114.1108
      1 114.1108
12/01/2026 08:05:11.623 3   114.1197
      3 114.1197
      3 114.1197
12/01/2026 08:05:10.526 8   114.0001
      8 114.0001
      8 114.0001
12/01/2026 08:05:09.006 88   114.1276
      88 114.1276
      88 114.1276
12/01/2026 08:05:08.400 1   114.1276
      1 114.1276
      1 114.1276
12/01/2026 08:05:07.600 955   114.001
      955 114.001
      561 114.001
      394 114.001
12/01/2026 08:05:06.890 1   114.1276
      1 114.1276
      1 114.1276
12/01/2026 08:05:06.292 16   114.1276
      16 114.1276
      16 114.1276
12/01/2026 08:04:55.226 1   114.1308
      1 114.1308
      1 114.1308
12/01/2026 08:04:54.986 2   114.1308
      2 114.1308
      2 114.1308
12/01/2026 08:04:54.917 4   114.1308
      4 114.1308
      4 114.1308
12/01/2026 08:04:54.832 1   114.1308
      1 114.1308
      1 114.1308
12/01/2026 08:04:41.432 22   114.1317
      22 114.1317
      22 114.1317
12/01/2026 08:04:38.916 3   114.1317
      3 114.1317
      3 114.1317
12/01/2026 08:04:12.966 1   114.1299
      1 114.1299
      1 114.1299
12/01/2026 08:04:10.849 1   114.1288
      1 114.1288
      1 114.1288
12/01/2026 08:04:02.302 1   114.1252
      1 114.1252
      1 114.1252
12/01/2026 08:03:58.177 1   114.1216
      1 114.1216
      1 114.1216
12/01/2026 08:03:54.849 2   114.1201
      2 114.1201
      2 114.1201
12/01/2026 08:03:51.932 5   114.0001
      5 114.0001
      5 114.0001
12/01/2026 08:03:41.017 5   114.0001
      5 114.0001
      2 114.0001
      3 114.0001
12/01/2026 08:03:31.813 1   114.1022
      1 114.1022
      1 114.1022
12/01/2026 08:03:26.873 1   114.0001
      1 114.0001
      1 114.0001
12/01/2026 08:03:24.962 1   114.1012
      1 114.1012
      1 114.1012
12/01/2026 08:03:24.461 10   114.1012
      10 114.1012
      10 114.1012
12/01/2026 08:03:23.540 1   114.1012
      1 114.1012
      1 114.1012
12/01/2026 08:03:22.092 3   114.1012
      3 114.1012
      3 114.1012
12/01/2026 08:03:20.334 6   114.1012
      6 114.1012
      6 114.1012
12/01/2026 08:03:15.303 1   114.0966
      1 114.0966
      1 114.0966
12/01/2026 08:03:05.946 2   114.1005
      2 114.1005
      2 114.1005
12/01/2026 08:02:53.063 1   114.0915
      1 114.0915
      1 114.0915
12/01/2026 08:02:29.923 4   114.0803
      4 114.0803
      4 114.0803
12/01/2026 08:02:00.724 18   114.1074
      18 114.1074
      18 114.1074
12/01/2026 08:02:00.629 2   114.1074
      2 114.1074
      2 114.1074
12/01/2026 08:02:00.235 5   114.1053
      5 114.1053
      5 114.1053
12/01/2026 08:01:59.823 2   114.1053
      2 114.1053
      2 114.1053
12/01/2026 08:01:49.246 5   114.1112
      5 114.1112
      5 114.1112
12/01/2026 08:01:48.544 74   114.1112
      74 114.1112
      74 114.1112
12/01/2026 08:01:46.430 45   114.1071
      45 114.1071
      45 114.1071
12/01/2026 08:01:43.812 5   114.1071
      5 114.1071
      5 114.1071
12/01/2026 08:01:40.501 5   114.1092
      5 114.1092
      5 114.1092
12/01/2026 08:01:36.771 1   114.1077
      1 114.1077
      1 114.1077
12/01/2026 08:01:23.592 1   114.1109
      1 114.1109
      1 114.1109
12/01/2026 08:01:22.785 23   114.1124
      23 114.1124
      23 114.1124
12/01/2026 08:01:22.677 1   114.1124
      1 114.1124
      1 114.1124
12/01/2026 08:01:22.581 1   114.1124
      1 114.1124
      1 114.1124
12/01/2026 08:01:20.975 51   114.1124
      51 114.1124
      51 114.1124
12/01/2026 08:01:17.048 1   114.1124
      1 114.1124
      1 114.1124
12/01/2026 08:01:07.200 1   114.1104
      1 114.1104
      1 114.1104
12/01/2026 08:01:05.798 1   114.1074
      1 114.1074
      1 114.1074
12/01/2026 08:00:56.951 1   114.0994
      1 114.0994
      1 114.0994
12/01/2026 08:00:28.928 1   114.1073
      1 114.1073
      1 114.1073
12/01/2026 08:00:28.839 4   114.1073
      4 114.1073
      4 114.1073
12/01/2026 08:00:25.517 1   114.0001
      1 114.0001
      1 114.0001
12/01/2026 08:00:22.910 63   114.0001
      63 114.0001
      63 114.0001
12/01/2026 08:00:22.594 29   114.1042
      29 114.1042
      29 114.1042
12/01/2026 08:00:22.088 4   114.0001
      4 114.0001
      4 114.0001
12/01/2026 08:00:07.407 135   114.0001
      135 114.0001
      135 114.0001
12/01/2026 08:00:02.616 330   114.1066
      330 114.1066
      330 114.1066
12/01/2026 07:59:20.726 14   114.1002
      14 114.1002
      14 114.1002
12/01/2026 07:58:32.903 96   114.0001
      96 114.0001
      96 114.0001
12/01/2026 07:54:22.666 5   114.0755
      5 114.0755
      5 114.0755
12/01/2026 07:49:36.571 8   114.0332
      8 114.0332
      8 114.0332
12/01/2026 07:47:22.689 30   114.0164
      30 114.0164
      30 114.0164
12/01/2026 07:43:26.789 1   114.1233
      1 114.1233
      1 114.1233
12/01/2026 07:43:25.796 17   114.1287
      17 114.1287
      17 114.1287
12/01/2026 07:38:19.702 1   114.1337
      1 114.1337
      1 114.1337
12/01/2026 07:38:06.027 95   114.1368
      1 114.1368
      6 114.1368
      4 114.1368
      1 114.1368
      8 114.1368
      1 114.1368
      95 114.1368
      2 114.1368
      2 114.1368
      3 114.1368
      4 114.1368
      38 114.1368
      2 114.1368
      10 114.1368
      5 114.1368
      8 114.1368
12/01/2026 07:33:26.965 454   114.1083
      1 114.1083
      2 114.1083
      45 114.1083
      2 114.1083
      6 114.1083
      9 114.1083
      1 114.1083
      2 114.1083
      2 114.1083
      3 114.1083
      4 114.1083
      3 114.1083
      9 114.1083
      15 114.1083
      3 114.1083
      21 114.1083
      1 114.1083
      27 114.1083
      10 114.1083
      2 114.1083
      22 114.1083
      4 114.1083
      2 114.1083
      11 114.1083
      9 114.1083
      2 114.1083
      400 114.1083
      25 114.1083
      1 114.1083
      7 114.1083
      10 114.1083
      60 114.1083
      1 114.1083
      12 114.1083
      54 114.1083
      1 114.1083
      10 114.1083
      2 114.1083
      4 114.1083
      2 114.1083
      4 114.1083
      3 114.1083
      2 114.1083
      3 114.1083
      4 114.1083
      5 114.1083
      1 114.1083
      2 114.1083
      4 114.1083
      7 114.1083
      5 114.1083
      26 114.1083
      1 114.1083
      1 114.1083
      2 114.1083
      8 114.1083
      4 114.1083
      2 114.1083
      17 114.1083
12/01/2026 07:30:00.562 527   114.1164
      9 114.1164
      150 114.1164
      2 114.1164
      1 114.1164
      1 114.1164
      1 114.1164
      1 114.1164
      400 114.1164
      9 114.1164
      4 114.1164
      5 114.1164
      2 114.1164
      1 114.1164
      5 114.1164
      1 114.1164
      7 114.1164
      1 114.1164
      1 114.1164
      1 114.1164
      15 114.1164
      1 114.1164
      1 114.1164
      18 114.1164
      1 114.1164
      80 114.1164
      1 114.1164
      1 114.1164
      1 114.1164
      1 114.1164
      332 114.1164
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM