Vanguard S&P 500 UCITS ETF

3045

2862

107.812

    > >>

Date Time Volume Order Volume Price
02/04/2026 17:24:31.175 3   107.812
      3 107.812
      3 107.812
02/04/2026 17:24:30.288 3   107.816
      3 107.816
      3 107.816
02/04/2026 17:24:22.006 2   107.828
      2 107.828
      2 107.828
02/04/2026 17:23:37.618 1   107.794
      1 107.794
      1 107.794
02/04/2026 17:23:11.521 1   107.808
      1 107.808
      1 107.808
02/04/2026 17:22:53.059 1   107.804
      1 107.804
      1 107.804
02/04/2026 17:22:33.707 1   107.804
      1 107.804
      1 107.804
02/04/2026 17:22:31.361 3   107.716
      3 107.716
      3 107.716
02/04/2026 17:22:24.043 1   107.774
      1 107.774
      1 107.774
02/04/2026 17:22:08.455 1   107.834
      1 107.834
      1 107.834
02/04/2026 17:21:54.009 28   107.784
      28 107.784
      28 107.784
02/04/2026 17:20:24.331 1   107.838
      1 107.838
      1 107.838
02/04/2026 17:20:14.677 1   107.842
      1 107.842
      1 107.842
02/04/2026 17:20:02.440 2   107.874
      2 107.874
      2 107.874
02/04/2026 17:19:52.770 2   107.914
      2 107.914
      2 107.914
02/04/2026 17:19:43.628 2   107.904
      2 107.904
      2 107.904
02/04/2026 17:19:39.103 1   107.856
      1 107.856
      1 107.856
02/04/2026 17:19:38.439 3   107.856
      3 107.856
      3 107.856
02/04/2026 17:19:32.768 37   107.852
      37 107.852
      37 107.852
02/04/2026 17:18:14.204 5   107.80
      5 107.80
      5 107.80
02/04/2026 17:18:04.028 1   107.854
      1 107.854
      1 107.854
02/04/2026 17:17:54.922 1   107.828
      1 107.828
      1 107.828
02/04/2026 17:17:44.924 1   107.858
      1 107.858
      1 107.858
02/04/2026 17:17:37.464 111   107.816
      13 107.816
      98 107.816
      111 107.816
02/04/2026 17:17:01.336 3   107.852
      3 107.852
      3 107.852
02/04/2026 17:16:54.102 1   107.888
      1 107.888
      1 107.888
02/04/2026 17:16:44.711 1   107.848
      1 107.848
      1 107.848
02/04/2026 17:16:10.078 1   107.864
      1 107.864
      1 107.864
02/04/2026 17:15:15.157 6   107.806
      6 107.806
      6 107.806
02/04/2026 17:14:43.531 1   107.858
      1 107.858
      1 107.858
02/04/2026 17:14:28.246 1   107.828
      1 107.828
      1 107.828
02/04/2026 17:14:01.226 3   107.856
      3 107.856
      3 107.856
02/04/2026 17:14:00.924 13   107.846
      13 107.846
      13 107.846
02/04/2026 17:13:54.660 1   107.934
      1 107.934
      1 107.934
02/04/2026 17:13:47.393 1   107.914
      1 107.914
      1 107.914
02/04/2026 17:12:56.633 1   107.928
      1 107.928
      1 107.928
02/04/2026 17:12:50.304 1   107.924
      1 107.924
      1 107.924
02/04/2026 17:12:22.990 1   107.918
      1 107.918
      1 107.918
02/04/2026 17:12:17.777 1   107.944
      1 107.944
      1 107.944
02/04/2026 17:12:01.388 3   107.862
      2 107.862
      1 107.862
      3 107.862
02/04/2026 17:11:48.933 1   107.908
      1 107.908
      1 107.908
02/04/2026 17:11:39.806 3   107.948
      3 107.948
      3 107.948
02/04/2026 17:10:56.483 2   107.878
      2 107.878
      2 107.878
02/04/2026 17:10:31.519 1   107.814
      1 107.814
      1 107.814
02/04/2026 17:10:01.324 2   107.818
      2 107.818
      2 107.818
02/04/2026 17:09:49.763 3   107.798
      3 107.798
      3 107.798
02/04/2026 17:09:29.511 2   107.734
      2 107.734
      2 107.734
02/04/2026 17:08:41.201 3   107.726
      3 107.726
      3 107.726
02/04/2026 17:08:39.832 4   107.754
      4 107.754
      4 107.754
02/04/2026 17:08:31.350 4   107.756
      4 107.756
      4 107.756
02/04/2026 17:08:31.245 1   107.778
      1 107.778
      1 107.778
02/04/2026 17:08:30.276 1   107.722
      1 107.722
      1 107.722
02/04/2026 17:08:12.663 5   107.728
      5 107.728
      5 107.728
02/04/2026 17:08:08.632 1   107.718
      1 107.718
      1 107.718
02/04/2026 17:08:04.802 1   107.714
      1 107.714
      1 107.714
02/04/2026 17:07:49.902 1   107.708
      1 107.708
      1 107.708
02/04/2026 17:07:33.520 1   107.698
      1 107.698
      1 107.698
02/04/2026 17:05:44.174 10   107.692
      10 107.692
      10 107.692
02/04/2026 17:05:39.079 20   107.692
      20 107.692
      20 107.692
02/04/2026 17:05:32.509 2   107.704
      2 107.704
      2 107.704
02/04/2026 17:05:19.632 1   107.788
      1 107.788
      1 107.788
02/04/2026 17:05:11.346 14   107.844
      14 107.844
      14 107.844
02/04/2026 17:04:50.524 4   107.854
      4 107.854
      4 107.854
02/04/2026 17:04:15.421 2   107.804
      2 107.804
      2 107.804
02/04/2026 17:03:05.350 1   107.714
      1 107.714
      1 107.714
02/04/2026 17:01:53.701 1   107.744
      1 107.744
      1 107.744
02/04/2026 17:01:31.281 3   107.712
      3 107.712
      3 107.712
02/04/2026 17:01:16.143 5   107.834
      5 107.834
      5 107.834
02/04/2026 17:00:27.581 1   107.908
      1 107.908
      1 107.908
02/04/2026 17:00:08.530 3   107.944
      3 107.944
      3 107.944
02/04/2026 17:00:08.371 1   107.856
      1 107.856
      1 107.856
02/04/2026 16:58:52.835 4   108.00
      4 108.00
      4 108.00
02/04/2026 16:58:28.291 1   108.068
      1 108.068
      1 108.068
02/04/2026 16:57:40.765 1   107.968
      1 107.968
      1 107.968
02/04/2026 16:57:31.371 3   107.856
      3 107.856
      3 107.856
02/04/2026 16:57:30.822 1   107.908
      1 107.908
      1 107.908
02/04/2026 16:57:11.413 1   107.934
      1 107.934
      1 107.934
02/04/2026 16:56:58.479 1   107.948
      1 107.948
      1 107.948
02/04/2026 16:56:45.424 10   107.964
      10 107.964
      10 107.964
02/04/2026 16:56:27.495 2   107.944
      2 107.944
      2 107.944
02/04/2026 16:54:49.744 2   107.782
      2 107.782
      2 107.782
02/04/2026 16:54:11.275 1   107.848
      1 107.848
      1 107.848
02/04/2026 16:53:15.224 1   107.776
      1 107.776
      1 107.776
02/04/2026 16:53:08.489 2   107.944
      2 107.944
      2 107.944
02/04/2026 16:52:43.784 1   107.768
      1 107.768
      1 107.768
02/04/2026 16:52:38.197 1   107.708
      1 107.708
      1 107.708
02/04/2026 16:52:31.346 3   107.662
      3 107.662
      3 107.662
02/04/2026 16:52:22.573 1   107.774
      1 107.774
      1 107.774
02/04/2026 16:50:31.978 1   107.748
      1 107.748
      1 107.748
02/04/2026 16:50:03.839 2   107.676
      2 107.676
      2 107.676
02/04/2026 16:49:16.286 14   107.732
      14 107.732
      14 107.732
02/04/2026 16:49:02.602 3   107.848
      3 107.848
      3 107.848
02/04/2026 16:48:58.591 4   107.848
      4 107.848
      4 107.848
02/04/2026 16:48:27.036 1   107.848
      1 107.848
      1 107.848
02/04/2026 16:48:26.515 1   107.772
      1 107.772
      1 107.772
02/04/2026 16:48:03.992 1   107.898
      1 107.898
      1 107.898
02/04/2026 16:47:42.464 76   107.908
      76 107.908
      76 107.908
02/04/2026 16:47:41.372 5   107.908
      5 107.908
      5 107.908
02/04/2026 16:47:01.302 1   107.958
      1 107.958
      1 107.958
02/04/2026 16:46:49.539 84   107.96
      84 107.96
      84 107.96
02/04/2026 16:46:48.680 240   107.978
      240 107.978
      240 107.978
02/04/2026 16:46:15.145 1   107.998
      1 107.998
      1 107.998
02/04/2026 16:45:45.663 1   108.084
      1 108.084
      1 108.084
02/04/2026 16:45:31.457 3   107.952
      3 107.952
      3 107.952
02/04/2026 16:45:26.374 1   108.038
      1 108.038
      1 108.038
02/04/2026 16:45:18.975 1   108.038
      1 108.038
      1 108.038
02/04/2026 16:45:16.591 1   108.038
      1 108.038
      1 108.038
02/04/2026 16:45:03.226 2   107.946
      2 107.946
      2 107.946
02/04/2026 16:44:56.419 1   108.024
      1 108.024
      1 108.024
02/04/2026 16:44:50.085 19   107.906
      19 107.906
      19 107.906
02/04/2026 16:44:40.372 5   107.974
      5 107.974
      5 107.974
02/04/2026 16:43:38.887 6   108.044
      6 108.044
      6 108.044
02/04/2026 16:43:31.297 26   107.796
      26 107.796
      26 107.796
02/04/2026 16:43:04.873 9   107.904
      9 107.904
      9 107.904
02/04/2026 16:43:04.639 2   107.904
      2 107.904
      2 107.904
02/04/2026 16:42:57.483 9   107.914
      9 107.914
      9 107.914
02/04/2026 16:42:51.194 4   107.928
      4 107.928
      4 107.928
02/04/2026 16:42:32.610 1   107.944
      1 107.944
      1 107.944
02/04/2026 16:42:19.446 2   108.048
      2 108.048
      2 108.048
02/04/2026 16:42:01.927 1   107.816
      1 107.816
      1 107.816
02/04/2026 16:41:40.412 1   107.924
      1 107.924
      1 107.924
02/04/2026 16:41:36.574 6   107.92
      6 107.92
      6 107.92
02/04/2026 16:41:26.695 1   107.914
      1 107.914
      1 107.914
02/04/2026 16:40:18.531 1   108.074
      1 108.074
      1 108.074
02/04/2026 16:39:52.041 1   107.996
      1 107.996
      1 107.996
02/04/2026 16:39:31.182 1   107.848
      1 107.848
      1 107.848
02/04/2026 16:39:20.462 1   108.014
      1 108.014
      1 108.014
02/04/2026 16:37:40.555 1   108.394
      1 108.394
      1 108.394
02/04/2026 16:37:39.074 1   108.398
      1 108.398
      1 108.398
02/04/2026 16:37:37.909 1   108.172
      1 108.172
      1 108.172
02/04/2026 16:37:18.289 69   108.00
      60 108.00
      69 108.00
      9 108.00
02/04/2026 16:37:17.836 1   107.926
      1 107.926
      1 107.926
02/04/2026 16:36:43.731 5   107.90
      5 107.90
      5 107.90
02/04/2026 16:35:48.729 1   107.634
      1 107.634
      1 107.634
02/04/2026 16:35:31.336 3   107.606
      3 107.606
      3 107.606
02/04/2026 16:35:24.463 1   107.658
      1 107.658
      1 107.658
02/04/2026 16:35:13.669 1   107.598
      1 107.598
      1 107.598
02/04/2026 16:34:43.839 5   107.536
      5 107.536
      5 107.536
02/04/2026 16:34:40.975 5   107.564
      5 107.564
      5 107.564
02/04/2026 16:34:16.420 1   107.578
      1 107.578
      1 107.578
02/04/2026 16:33:39.858 1   107.554
      1 107.554
      1 107.554
02/04/2026 16:33:02.230 3   107.392
      3 107.392
      3 107.392
02/04/2026 16:32:56.233 1   107.438
      1 107.438
      1 107.438
02/04/2026 16:32:43.893 1   107.406
      1 107.406
      1 107.406
02/04/2026 16:32:41.962 7   107.40
      7 107.40
      7 107.40
02/04/2026 16:32:41.571 1   107.458
      1 107.458
      1 107.458
02/04/2026 16:32:38.950 1   107.398
      1 107.398
      1 107.398
02/04/2026 16:32:25.858 149   107.341
      149 107.341
      149 107.341
02/04/2026 16:31:44.204 50   107.342
      50 107.342
      50 107.342
02/04/2026 16:31:34.251 2   107.378
      2 107.378
      2 107.378
02/04/2026 16:31:22.497 4   107.354
      4 107.354
      4 107.354
02/04/2026 16:31:02.453 1   107.374
      1 107.374
      1 107.374
02/04/2026 16:31:01.815 1   107.368
      1 107.368
      1 107.368
02/04/2026 16:30:57.570 1   107.344
      1 107.344
      1 107.344
02/04/2026 16:30:54.238 2   107.298
      2 107.298
      2 107.298
02/04/2026 16:30:41.827 1   107.256
      1 107.256
      1 107.256
02/04/2026 16:29:43.313 1   107.276
      1 107.276
      1 107.276
02/04/2026 16:29:14.203 1   107.298
      1 107.298
      1 107.298
02/04/2026 16:28:31.171 10   107.25
      10 107.25
      10 107.25
02/04/2026 16:28:01.460 3   107.252
      3 107.252
      3 107.252
02/04/2026 16:27:51.397 1   107.274
      1 107.274
      1 107.274
02/04/2026 16:27:36.378 3   107.304
      3 107.304
      3 107.304
02/04/2026 16:27:12.662 1   107.264
      1 107.264
      1 107.264
02/04/2026 16:26:54.597 5   107.284
      5 107.284
      5 107.284
02/04/2026 16:26:13.565 1   107.256
      1 107.256
      1 107.256
02/04/2026 16:25:42.210 1   107.244
      1 107.244
      1 107.244
02/04/2026 16:25:08.026 1   107.318
      1 107.318
      1 107.318
02/04/2026 16:23:54.648 1   107.30
      1 107.30
      1 107.30
02/04/2026 16:23:54.579 1   107.306
      1 107.306
      1 107.306
02/04/2026 16:23:09.878 1   107.334
      1 107.334
      1 107.334
02/04/2026 16:22:01.326 3   107.306
      3 107.306
      3 107.306
02/04/2026 16:21:48.528 1   107.308
      1 107.308
      1 107.308
02/04/2026 16:21:35.052 1   107.338
      1 107.338
      1 107.338
02/04/2026 16:21:24.311 1   107.274
      1 107.274
      1 107.274
02/04/2026 16:21:01.124 3   107.234
      3 107.234
      3 107.234
02/04/2026 16:20:40.103 1   107.226
      1 107.226
      1 107.226
02/04/2026 16:20:23.977 1   107.254
      1 107.254
      1 107.254
02/04/2026 16:20:04.456 3   107.186
      3 107.186
      3 107.186
02/04/2026 16:19:55.549 1   107.218
      1 107.218
      1 107.218
02/04/2026 16:19:54.667 2   107.214
      2 107.214
      2 107.214
02/04/2026 16:19:37.367 1   107.202
      1 107.202
      1 107.202
02/04/2026 16:18:47.137 2   107.202
      2 107.202
      2 107.202
02/04/2026 16:18:08.862 2   107.258
      2 107.258
      2 107.258
02/04/2026 16:17:40.765 20   107.176
      20 107.176
      20 107.176
02/04/2026 16:17:22.970 1   107.188
      1 107.188
      1 107.188
02/04/2026 16:17:22.252 1   107.188
      1 107.188
      1 107.188
02/04/2026 16:16:12.343 1   107.194
      1 107.194
      1 107.194
02/04/2026 16:15:47.350 1   107.188
      1 107.188
      1 107.188
02/04/2026 16:15:29.083 4   107.174
      4 107.174
      4 107.174
02/04/2026 16:15:25.364 1   107.158
      1 107.158
      1 107.158
02/04/2026 16:15:24.966 1   107.158
      1 107.158
      1 107.158
02/04/2026 16:15:21.247 1   107.168
      1 107.168
      1 107.168
02/04/2026 16:15:09.014 1   107.174
      1 107.174
      1 107.174
02/04/2026 16:14:55.243 1   107.112
      1 107.112
      1 107.112
02/04/2026 16:14:46.836 2   107.144
      2 107.144
      2 107.144
02/04/2026 16:14:35.757 19   107.144
      19 107.144
      19 107.144
02/04/2026 16:14:15.904 8   107.15
      8 107.15
      8 107.15
02/04/2026 16:14:13.933 1   107.178
      1 107.178
      1 107.178
02/04/2026 16:14:01.415 1   107.174
      1 107.174
      1 107.174
02/04/2026 16:13:07.507 7   107.208
      7 107.208
      7 107.208
02/04/2026 16:13:03.436 1   107.264
      1 107.264
      1 107.264
02/04/2026 16:13:01.417 3   107.166
      3 107.166
      3 107.166
02/04/2026 16:12:42.721 1   107.204
      1 107.204
      1 107.204
02/04/2026 16:12:39.009 2   107.188
      2 107.188
      2 107.188
02/04/2026 16:11:19.720 1   107.208
      1 107.208
      1 107.208
02/04/2026 16:11:13.618 1   107.198
      1 107.198
      1 107.198
02/04/2026 16:10:44.137 2   107.184
      2 107.184
      2 107.184
02/04/2026 16:10:31.251 2   107.154
      2 107.154
      2 107.154
02/04/2026 16:08:36.133 2   107.194
      2 107.194
      2 107.194
02/04/2026 16:07:08.854 24   107.194
      24 107.194
      24 107.194
02/04/2026 16:07:06.131 2   107.198
      2 107.198
      2 107.198
02/04/2026 16:06:51.543 1   107.178
      1 107.178
      1 107.178
02/04/2026 16:06:01.363 3   107.002
      3 107.002
      3 107.002
02/04/2026 16:05:30.968 1   106.952
      1 106.952
      1 106.952
02/04/2026 16:05:28.891 1   107.044
      1 107.044
      1 107.044
02/04/2026 16:05:26.306 2   107.00
      2 107.00
      2 107.00
02/04/2026 16:04:47.172 1   107.064
      1 107.064
      1 107.064
02/04/2026 16:03:40.784 1   107.044
      1 107.044
      1 107.044
02/04/2026 16:02:48.971 1   107.108
      1 107.108
      1 107.108
02/04/2026 16:02:01.226 3   107.082
      3 107.082
      3 107.082
02/04/2026 16:01:47.967 1   107.052
      1 107.052
      1 107.052
02/04/2026 16:01:41.059 3   107.118
      3 107.118
      3 107.118
02/04/2026 16:01:10.154 4   107.144
      4 107.144
      4 107.144
02/04/2026 16:01:03.481 1   107.144
      1 107.144
      1 107.144
02/04/2026 16:00:52.577 1   107.116
      1 107.116
      1 107.116
02/04/2026 16:00:14.566 3   107.164
      3 107.164
      3 107.164
02/04/2026 16:00:01.890 20   107.168
      20 107.168
      20 107.168
02/04/2026 16:00:01.259 4   107.178
      4 107.178
      4 107.178
02/04/2026 15:59:26.398 671   107.30
      1 107.30
      670 107.30
      666 107.30
      5 107.30
02/04/2026 15:59:08.974 1 000   107.138
      1 000 107.138
      1 000 107.138
02/04/2026 15:58:07.244 4   107.074
      4 107.074
      4 107.074
02/04/2026 15:58:02.849 1   107.058
      1 107.058
      1 107.058
02/04/2026 15:57:25.186 2   106.926
      2 106.926
      2 106.926
02/04/2026 15:57:24.916 9   106.954
      9 106.954
      9 106.954
02/04/2026 15:56:50.456 1   107.024
      1 107.024
      1 107.024
02/04/2026 15:56:14.802 1   107.008
      1 107.008
      1 107.008
02/04/2026 15:55:57.861 5   107.024
      5 107.024
      5 107.024
02/04/2026 15:55:57.322 5   107.024
      5 107.024
      5 107.024
02/04/2026 15:55:51.309 319   107.00
      200 107.00
      319 107.00
      119 107.00
02/04/2026 15:55:47.290 1   106.998
      1 106.998
      1 106.998
02/04/2026 15:54:53.147 15   106.99
      15 106.99
      15 106.99
02/04/2026 15:54:00.444 2   106.954
      2 106.954
      2 106.954
02/04/2026 15:53:46.473 1   106.948
      1 106.948
      1 106.948
02/04/2026 15:53:29.200 200   106.88
      200 106.88
      200 106.88
02/04/2026 15:53:20.200 5   106.85
      5 106.85
      5 106.85
02/04/2026 15:51:44.539 1   106.864
      1 106.864
      1 106.864
02/04/2026 15:51:11.259 62   106.696
      62 106.696
      62 106.696
02/04/2026 15:50:56.707 14   106.696
      10 106.696
      14 106.696
      4 106.696
02/04/2026 15:50:35.970 1   106.812
      1 106.812
      1 106.812
02/04/2026 15:49:42.476 2   106.686
      2 106.686
      2 106.686
02/04/2026 15:49:35.660 1   106.794
      1 106.794
      1 106.794
02/04/2026 15:49:20.581 1   106.794
      1 106.794
      1 106.794
02/04/2026 15:48:04.755 1   106.682
      1 106.682
      1 106.682
02/04/2026 15:47:50.440 5   106.774
      5 106.774
      5 106.774
02/04/2026 15:47:16.146 1   106.774
      1 106.774
      1 106.774
02/04/2026 15:47:11.960 5   106.708
      5 106.708
      5 106.708
02/04/2026 15:47:01.239 3   106.698
      3 106.698
      3 106.698
02/04/2026 15:46:52.931 1   106.748
      1 106.748
      1 106.748
02/04/2026 15:45:42.014 1   106.654
      1 106.654
      1 106.654
02/04/2026 15:45:32.500 2   106.648
      2 106.648
      2 106.648
02/04/2026 15:45:27.038 1   106.606
      1 106.606
      1 106.606
02/04/2026 15:45:18.721 1   106.678
      1 106.678
      1 106.678
02/04/2026 15:45:03.199 3   106.564
      3 106.564
      3 106.564
02/04/2026 15:44:03.400 3   106.594
      3 106.594
      3 106.594
02/04/2026 15:43:31.273 3   106.552
      3 106.552
      3 106.552
02/04/2026 15:43:05.629 1   106.598
      1 106.598
      1 106.598
02/04/2026 15:42:56.303 11   106.568
      11 106.568
      11 106.568
02/04/2026 15:42:12.658 1   106.614
      1 106.614
      1 106.614
02/04/2026 15:41:54.190 5   106.582
      5 106.582
      5 106.582
02/04/2026 15:41:02.514 1   106.506
      1 106.506
      1 106.506
02/04/2026 15:40:55.078 14   106.538
      14 106.538
      14 106.538
02/04/2026 15:40:30.217 28   106.552
      28 106.552
      28 106.552
02/04/2026 15:40:28.570 1   106.638
      1 106.638
      1 106.638
02/04/2026 15:39:55.594 9   106.56
      9 106.56
      9 106.56
02/04/2026 15:39:37.427 1   106.608
      1 106.608
      1 106.608
02/04/2026 15:39:31.295 3   106.522
      3 106.522
      3 106.522
02/04/2026 15:39:28.170 52   106.568
      52 106.568
      52 106.568
02/04/2026 15:39:16.965 1   106.578
      1 106.578
      1 106.578
02/04/2026 15:38:52.926 2   106.628
      2 106.628
      2 106.628
02/04/2026 15:38:48.703 1   106.634
      1 106.634
      1 106.634
02/04/2026 15:37:43.009 5   106.684
      5 106.684
      5 106.684
02/04/2026 15:37:41.983 1   106.618
      1 106.618
      1 106.618
02/04/2026 15:36:52.478 1   106.628
      1 106.628
      1 106.628
02/04/2026 15:36:08.183 1   106.694
      1 106.694
      1 106.694
02/04/2026 15:36:00.703 1   106.654
      1 106.654
      1 106.654
02/04/2026 15:35:59.103 1   106.654
      1 106.654
      1 106.654
02/04/2026 15:35:45.003 3   106.67
      3 106.67
      3 106.67
02/04/2026 15:34:54.812 1   106.778
      1 106.778
      1 106.778
02/04/2026 15:34:40.420 6   106.736
      6 106.736
      6 106.736
02/04/2026 15:34:31.282 3   106.718
      3 106.718
      3 106.718
02/04/2026 15:34:26.789 1   106.774
      1 106.774
      1 106.774
02/04/2026 15:34:05.495 2   106.744
      2 106.744
      2 106.744
02/04/2026 15:33:10.993 152   106.612
      152 106.612
      152 106.612
02/04/2026 15:32:47.944 1   106.714
      1 106.714
      1 106.714
02/04/2026 15:32:44.207 1   106.714
      1 106.714
      1 106.714
02/04/2026 15:32:02.292 1   106.804
      1 106.804
      1 106.804
02/04/2026 15:31:54.457 18   106.752
      18 106.752
      18 106.752
02/04/2026 15:31:30.069 1   106.798
      1 106.798
      1 106.798
02/04/2026 15:31:22.143 1   106.696
      1 106.696
      1 106.696
02/04/2026 15:31:07.709 5   106.738
      5 106.738
      5 106.738
02/04/2026 15:30:51.195 2   106.738
      2 106.738
      2 106.738
02/04/2026 15:30:31.529 3   106.682
      3 106.682
      3 106.682
02/04/2026 15:30:11.915 3   106.904
      3 106.904
      3 106.904
02/04/2026 15:29:46.631 1   106.664
      1 106.664
      1 106.664
02/04/2026 15:29:39.873 2   106.674
      2 106.674
      2 106.674
02/04/2026 15:29:36.308 1   106.674
      1 106.674
      1 106.674
02/04/2026 15:29:02.849 10   106.674
      10 106.674
      10 106.674
02/04/2026 15:28:19.681 1   106.652
      1 106.652
      1 106.652
02/04/2026 15:27:58.180 1   106.618
      1 106.618
      1 106.618
02/04/2026 15:27:01.476 6   106.586
      6 106.586
      6 106.586
02/04/2026 15:26:53.394 1   106.604
      1 106.604
      1 106.604
02/04/2026 15:25:55.626 24   106.584
      24 106.584
      24 106.584
02/04/2026 15:25:31.452 3   106.552
      2 106.552
      1 106.552
      3 106.552
02/04/2026 15:25:12.266 1   106.584
      1 106.584
      1 106.584
02/04/2026 15:25:09.661 1   106.574
      1 106.574
      1 106.574
02/04/2026 15:24:49.042 2   106.574
      2 106.574
      2 106.574
02/04/2026 15:24:46.047 1   106.578
      1 106.578
      1 106.578
02/04/2026 15:23:47.120 6   106.568
      6 106.568
      6 106.568
02/04/2026 15:22:59.947 2   106.604
      2 106.604
      2 106.604
02/04/2026 15:22:56.985 1   106.604
      1 106.604
      1 106.604
02/04/2026 15:22:28.822 1   106.604
      1 106.604
      1 106.604
02/04/2026 15:22:26.976 1   106.604
      1 106.604
      1 106.604
02/04/2026 15:21:57.140 60   106.582
      60 106.582
      60 106.582
02/04/2026 15:20:52.473 181   106.572
      181 106.572
      181 106.572
02/04/2026 15:20:31.270 3   106.566
      3 106.566
      3 106.566
02/04/2026 15:20:17.530 3   106.568
      3 106.568
      3 106.568
02/04/2026 15:19:33.419 1   106.548
      1 106.548
      1 106.548
02/04/2026 15:19:23.209 8   106.558
      8 106.558
      8 106.558
02/04/2026 15:19:22.662 50   106.548
      50 106.548
      50 106.548
02/04/2026 15:19:13.155 1   106.544
      1 106.544
      1 106.544
02/04/2026 15:18:48.340 1   106.548
      1 106.548
      1 106.548

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM