Tradegate BSX

Mercedes-Benz Group AG

3528

2711

52.30

Date	Time	Volume	Order Volume	Price
17/04/2026	17:23:55.511	40		52.30
			40	52.30
			40	52.30
17/04/2026	17:23:50.574	382		52.30
			382	52.30
			382	52.30
17/04/2026	17:23:47.436	30		52.31
			30	52.31
			30	52.31
17/04/2026	17:23:26.136	35		52.29
			35	52.29
			35	52.29
17/04/2026	17:22:09.207	400		52.37
			400	52.37
			400	52.37
17/04/2026	17:21:27.302	50		52.36
			50	52.36
			50	52.36
17/04/2026	17:21:22.983	400		52.36
			400	52.36
			400	52.36
17/04/2026	17:21:14.741	400		52.39
			400	52.39
			400	52.39
17/04/2026	17:21:09.240	100		52.37
			100	52.37
			100	52.37
17/04/2026	17:21:01.398	99		52.30
			99	52.30
			99	52.30
17/04/2026	17:20:49.851	20		52.32
			20	52.32
			20	52.32
17/04/2026	17:19:22.499	50		52.34
			50	52.34
			50	52.34
17/04/2026	17:17:56.137	10		52.42
			10	52.42
			10	52.42
17/04/2026	17:16:51.226	173		52.47
			173	52.47
			173	52.47
17/04/2026	17:16:37.704	28		52.41
			28	52.41
			6	52.41
			22	52.41
17/04/2026	17:15:16.147	50		52.44
			50	52.44
			50	52.44
17/04/2026	17:14:58.388	20		52.42
			20	52.42
			20	52.42
17/04/2026	17:14:29.630	1		52.43
			1	52.43
			1	52.43
17/04/2026	17:14:27.992	200		52.41
			200	52.41
			200	52.41
17/04/2026	17:14:09.603	4		52.38
			4	52.38
			4	52.38
17/04/2026	17:14:02.730	1		52.37
			1	52.37
			1	52.37
17/04/2026	17:13:57.886	20		52.38
			20	52.38
			20	52.38
17/04/2026	17:13:28.098	40		52.36
			40	52.36
			40	52.36
17/04/2026	17:13:13.526	22		52.37
			22	52.37
			22	52.37
17/04/2026	17:12:58.484	197		52.34
			197	52.34
			197	52.34
17/04/2026	17:12:27.352	287		52.37
			287	52.37
			287	52.37
17/04/2026	17:12:06.376	200		52.38
			200	52.38
			200	52.38
17/04/2026	17:11:52.166	3		52.38
			3	52.38
			3	52.38
17/04/2026	17:11:48.224	100		52.39
			100	52.39
			100	52.39
17/04/2026	17:11:23.169	1		52.41
			1	52.41
			1	52.41
17/04/2026	17:11:11.281	1		52.41
			1	52.41
			1	52.41
17/04/2026	17:10:14.957	43		52.40
			43	52.40
			43	52.40
17/04/2026	17:09:10.797	100		52.48
			100	52.48
			100	52.48
17/04/2026	17:08:59.624	150		52.49
			150	52.49
			150	52.49
17/04/2026	17:08:51.617	470		52.47
			150	52.47
			100	52.47
			320	52.47
			370	52.47
17/04/2026	17:08:09.860	400		52.47
			400	52.47
			400	52.47
17/04/2026	17:07:22.943	25		52.49
			25	52.49
			25	52.49
17/04/2026	17:06:49.472	2 056		52.40
			973	52.40
			2 056	52.40
			1 083	52.40
17/04/2026	17:06:37.748	400		52.42
			400	52.42
			400	52.42
17/04/2026	17:06:13.230	400		52.53
			400	52.53
			400	52.53
17/04/2026	17:05:43.665	400		52.55
			400	52.55
			400	52.55
17/04/2026	17:05:37.398	400		52.55
			400	52.55
			400	52.55
17/04/2026	17:05:27.630	400		52.55
			400	52.55
			400	52.55
17/04/2026	17:05:25.716	50		52.54
			50	52.54
			50	52.54
17/04/2026	17:04:52.120	1		52.54
			1	52.54
			1	52.54
17/04/2026	17:04:29.324	10		52.56
			10	52.56
			10	52.56
17/04/2026	17:04:19.041	200		52.56
			200	52.56
			200	52.56
17/04/2026	17:04:01.706	20		52.53
			20	52.53
			20	52.53
17/04/2026	17:03:58.294	124		52.52
			109	52.52
			15	52.52
			124	52.52
17/04/2026	17:03:57.647	400		52.52
			400	52.52
			400	52.52
17/04/2026	17:03:55.974	1 558		52.52
			70	52.52
			10	52.52
			2	52.52
			200	52.52
			1 000	52.52
			270	52.52
			38	52.52
			1 476	52.52
			50	52.52
17/04/2026	17:03:12.384	300		52.50
			300	52.50
			300	52.50
17/04/2026	17:03:07.254	5		52.48
			5	52.48
			5	52.48
17/04/2026	17:03:06.011	100		52.48
			100	52.48
			100	52.48
17/04/2026	17:03:04.933	120		52.48
			120	52.48
			120	52.48
17/04/2026	17:02:59.929	1		52.49
			1	52.49
			1	52.49
17/04/2026	17:02:27.418	1		52.48
			1	52.48
			1	52.48
17/04/2026	17:01:56.193	155		52.46
			55	52.46
			100	52.46
			155	52.46
17/04/2026	17:01:11.470	50		52.45
			50	52.45
			50	52.45
17/04/2026	17:01:04.291	185		52.43
			185	52.43
			185	52.43
17/04/2026	17:01:04.098	15		52.43
			15	52.43
			15	52.43
17/04/2026	17:00:58.107	400		52.43
			400	52.43
			400	52.43
17/04/2026	17:00:46.710	100		52.39
			100	52.39
			100	52.39
17/04/2026	17:00:38.324	400		52.40
			400	52.40
			400	52.40
17/04/2026	16:59:20.799	400		52.43
			400	52.43
			400	52.43
17/04/2026	16:59:07.349	250		52.42
			250	52.42
			250	52.42
17/04/2026	16:58:57.155	100		52.38
			100	52.38
			100	52.38
17/04/2026	16:58:51.470	200		52.35
			200	52.35
			200	52.35
17/04/2026	16:58:44.733	400		52.35
			400	52.35
			400	52.35
17/04/2026	16:58:41.203	1		52.33
			1	52.33
			1	52.33
17/04/2026	16:58:32.532	200		52.33
			200	52.33
			200	52.33
17/04/2026	16:58:16.900	100		52.31
			100	52.31
			100	52.31
17/04/2026	16:57:41.228	190		52.27
			190	52.27
			190	52.27
17/04/2026	16:56:57.459	30		52.31
			30	52.31
			30	52.31
17/04/2026	16:56:05.161	200		52.29
			200	52.29
			200	52.29
17/04/2026	16:55:33.336	11		52.29
			11	52.29
			11	52.29
17/04/2026	16:55:21.375	200		52.28
			200	52.28
			200	52.28
17/04/2026	16:55:12.146	3		52.29
			3	52.29
			3	52.29
17/04/2026	16:54:59.364	76		52.28
			76	52.28
			76	52.28
17/04/2026	16:54:53.444	400		52.28
			400	52.28
			400	52.28
17/04/2026	16:54:53.346	300		52.28
			300	52.28
			300	52.28
17/04/2026	16:54:34.676	4		52.28
			2	52.28
			2	52.28
			4	52.28
17/04/2026	16:54:11.356	400		52.28
			400	52.28
			400	52.28
17/04/2026	16:53:26.728	400		52.28
			400	52.28
			400	52.28
17/04/2026	16:53:17.222	250		52.27
			250	52.27
			250	52.27
17/04/2026	16:53:10.615	20		52.28
			20	52.28
			20	52.28
17/04/2026	16:51:42.175	300		52.27
			300	52.27
			300	52.27
17/04/2026	16:51:32.498	200		52.25
			200	52.25
			200	52.25
17/04/2026	16:51:16.193	15		52.26
			15	52.26
			15	52.26
17/04/2026	16:50:51.770	248		52.20
			33	52.20
			248	52.20
			215	52.20
17/04/2026	16:50:39.778	13		52.21
			13	52.21
			13	52.21
17/04/2026	16:50:12.590	5		52.24
			5	52.24
			5	52.24
17/04/2026	16:48:35.576	1		52.23
			1	52.23
			1	52.23
17/04/2026	16:48:35.220	6		52.23
			6	52.23
			6	52.23
17/04/2026	16:48:29.499	30		52.24
			30	52.24
			30	52.24
17/04/2026	16:48:22.151	3		52.24
			3	52.24
			3	52.24
17/04/2026	16:48:09.398	10		52.26
			10	52.26
			10	52.26
17/04/2026	16:47:56.101	20		52.26
			20	52.26
			20	52.26
17/04/2026	16:47:53.383	10		52.25
			10	52.25
			10	52.25
17/04/2026	16:47:20.316	50		52.26
			50	52.26
			50	52.26
17/04/2026	16:46:15.175	100		52.27
			100	52.27
			100	52.27
17/04/2026	16:46:06.347	100		52.31
			100	52.31
			100	52.31
17/04/2026	16:45:32.489	60		52.30
			60	52.30
			60	52.30
17/04/2026	16:45:10.792	60		52.29
			60	52.29
			60	52.29
17/04/2026	16:44:57.736	300		52.30
			300	52.30
			300	52.30
17/04/2026	16:43:56.618	50		52.36
			50	52.36
			50	52.36
17/04/2026	16:43:50.618	400		52.37
			400	52.37
			400	52.37
17/04/2026	16:43:45.033	30		52.37
			30	52.37
			30	52.37
17/04/2026	16:43:25.159	10		52.38
			10	52.38
			10	52.38
17/04/2026	16:43:18.627	120		52.38
			120	52.38
			120	52.38
17/04/2026	16:42:27.083	13		52.34
			13	52.34
			13	52.34
17/04/2026	16:42:16.735	600		52.32
			400	52.32
			600	52.32
			200	52.32
17/04/2026	16:41:58.450	400		52.32
			400	52.32
			400	52.32
17/04/2026	16:41:39.810	12		52.32
			12	52.32
			12	52.32
17/04/2026	16:41:25.165	400		52.30
			400	52.30
			400	52.30
17/04/2026	16:41:23.744	50		52.31
			50	52.31
			50	52.31
17/04/2026	16:40:45.815	80		52.28
			80	52.28
			80	52.28
17/04/2026	16:40:29.856	1 163		52.26
			1 163	52.26
			763	52.26
			400	52.26
17/04/2026	16:40:27.313	1 337		52.26
			1 337	52.26
			400	52.26
			937	52.26
17/04/2026	16:40:17.869	400		52.26
			400	52.26
			400	52.26
17/04/2026	16:40:03.368	400		52.26
			400	52.26
			400	52.26
17/04/2026	16:39:44.797	400		52.26
			400	52.26
			400	52.26
17/04/2026	16:39:08.476	10		52.29
			10	52.29
			10	52.29
17/04/2026	16:39:06.617	1		52.29
			1	52.29
			1	52.29
17/04/2026	16:38:59.492	5		52.29
			5	52.29
			5	52.29
17/04/2026	16:38:47.600	9		52.30
			9	52.30
			9	52.30
17/04/2026	16:38:43.087	125		52.29
			125	52.29
			125	52.29
17/04/2026	16:38:25.876	200		52.29
			200	52.29
			200	52.29
17/04/2026	16:37:37.792	100		52.24
			100	52.24
			100	52.24
17/04/2026	16:37:35.049	40		52.23
			40	52.23
			40	52.23
17/04/2026	16:37:28.173	125		52.24
			125	52.24
			125	52.24
17/04/2026	16:37:27.039	200		52.25
			200	52.25
			200	52.25
17/04/2026	16:37:24.761	2		52.25
			2	52.25
			2	52.25
17/04/2026	16:37:04.345	280		52.24
			280	52.24
			280	52.24
17/04/2026	16:36:55.979	2		52.25
			2	52.25
			2	52.25
17/04/2026	16:36:30.671	50		52.24
			50	52.24
			50	52.24
17/04/2026	16:36:20.884	50		52.23
			50	52.23
			50	52.23
17/04/2026	16:34:59.667	38		52.21
			38	52.21
			38	52.21
17/04/2026	16:34:31.151	49		52.19
			49	52.19
			49	52.19
17/04/2026	16:33:43.748	230		52.16
			230	52.16
			230	52.16
17/04/2026	16:33:36.716	50		52.16
			50	52.16
			50	52.16
17/04/2026	16:33:20.112	800		52.13
			800	52.13
			800	52.13
17/04/2026	16:33:10.674	1 200		52.13
			1 200	52.13
			1 200	52.13
17/04/2026	16:32:40.925	100		52.13
			100	52.13
			100	52.13
17/04/2026	16:32:33.858	5		52.14
			5	52.14
			5	52.14
17/04/2026	16:32:22.213	100		52.13
			100	52.13
			100	52.13
17/04/2026	16:32:09.965	100		52.14
			100	52.14
			100	52.14
17/04/2026	16:31:48.793	40		52.16
			40	52.16
			40	52.16
17/04/2026	16:31:37.371	15		52.16
			15	52.16
			15	52.16
17/04/2026	16:31:15.585	20		52.15
			20	52.15
			20	52.15
17/04/2026	16:31:09.308	216		52.16
			216	52.16
			216	52.16
17/04/2026	16:30:39.548	300		52.17
			300	52.17
			300	52.17
17/04/2026	16:30:34.022	250		52.20
			250	52.20
			200	52.20
			50	52.20
17/04/2026	16:30:32.959	1		52.22
			1	52.22
			1	52.22
17/04/2026	16:30:30.343	500		52.21
			500	52.21
			500	52.21
17/04/2026	16:30:26.813	150		52.23
			150	52.23
			150	52.23
17/04/2026	16:30:22.601	1		52.26
			1	52.26
			1	52.26
17/04/2026	16:30:22.089	3		52.25
			3	52.25
			3	52.25
17/04/2026	16:30:11.782	1		52.26
			1	52.26
			1	52.26
17/04/2026	16:30:09.513	40		52.25
			40	52.25
			40	52.25
17/04/2026	16:30:05.465	89		52.26
			89	52.26
			89	52.26
17/04/2026	16:29:19.018	50		52.28
			50	52.28
			50	52.28
17/04/2026	16:28:44.374	20		52.33
			20	52.33
			20	52.33
17/04/2026	16:28:41.489	153		52.33
			153	52.33
			153	52.33
17/04/2026	16:28:06.786	300		52.36
			300	52.36
			300	52.36
17/04/2026	16:28:01.393	38		52.36
			38	52.36
			38	52.36
17/04/2026	16:27:58.945	20		52.36
			20	52.36
			20	52.36
17/04/2026	16:27:50.444	100		52.39
			100	52.39
			100	52.39
17/04/2026	16:27:40.354	1		52.39
			1	52.39
			1	52.39
17/04/2026	16:27:38.987	20		52.38
			20	52.38
			20	52.38
17/04/2026	16:27:27.891	477		52.40
			477	52.40
			477	52.40
17/04/2026	16:27:21.651	305		52.39
			305	52.39
			305	52.39
17/04/2026	16:27:15.477	5		52.40
			5	52.40
			5	52.40
17/04/2026	16:27:09.505	80		52.38
			80	52.38
			80	52.38
17/04/2026	16:26:54.258	250		52.41
			250	52.41
			250	52.41
17/04/2026	16:26:35.667	700		52.40
			700	52.40
			700	52.40
17/04/2026	16:26:30.795	1 200		52.40
			1 200	52.40
			1 200	52.40
17/04/2026	16:25:58.202	100		52.39
			100	52.39
			100	52.39
17/04/2026	16:25:48.113	30		52.40
			30	52.40
			30	52.40
17/04/2026	16:25:34.166	235		52.43
			235	52.43
			235	52.43
17/04/2026	16:25:32.880	1		52.44
			1	52.44
			1	52.44
17/04/2026	16:25:03.664	150		52.45
			150	52.45
			150	52.45
17/04/2026	16:24:57.130	100		52.45
			100	52.45
			100	52.45
17/04/2026	16:24:51.246	70		52.45
			70	52.45
			70	52.45
17/04/2026	16:24:37.004	3		52.44
			3	52.44
			3	52.44
17/04/2026	16:24:25.728	70		52.40
			70	52.40
			70	52.40
17/04/2026	16:24:25.633	1 311		52.35
			1 211	52.35
			100	52.35
			264	52.35
			11	52.35
			996	52.35
			40	52.35
17/04/2026	16:24:07.436	2 206		52.35
			1 200	52.35
			2 089	52.35
			10	52.35
			996	52.35
			117	52.35
17/04/2026	16:23:03.458	1 700		52.35
			1 700	52.35
			1 700	52.35
17/04/2026	16:22:58.305	100		52.34
			100	52.34
			100	52.34
17/04/2026	16:22:42.639	100		52.34
			100	52.34
			100	52.34
17/04/2026	16:22:35.965	53		52.34
			53	52.34
			53	52.34
17/04/2026	16:21:59.997	1		52.34
			1	52.34
			1	52.34
17/04/2026	16:21:32.863	600		52.35
			600	52.35
			600	52.35
17/04/2026	16:21:10.502	2		52.32
			2	52.32
			2	52.32
17/04/2026	16:20:59.912	30		52.34
			30	52.34
			30	52.34
17/04/2026	16:20:52.981	100		52.30
			100	52.30
			100	52.30
17/04/2026	16:20:04.775	25 200		52.25
			25 200	52.25
			25 150	52.25
			50	52.25
17/04/2026	16:19:56.651	1 400		52.27
			200	52.27
			1 200	52.27
			1 400	52.27
17/04/2026	16:19:52.643	1 700		52.27
			1 700	52.27
			1 700	52.27
17/04/2026	16:19:35.630	22		52.29
			22	52.29
			22	52.29
17/04/2026	16:19:33.589	200		52.30
			200	52.30
			200	52.30
17/04/2026	16:18:36.771	580		52.30
			395	52.30
			580	52.30
			185	52.30
17/04/2026	16:18:33.189	9		52.29
			9	52.29
			9	52.29
17/04/2026	16:17:21.819	700		52.30
			700	52.30
			700	52.30
17/04/2026	16:16:55.970	70		52.31
			70	52.31
			70	52.31
17/04/2026	16:16:45.079	2		52.29
			2	52.29
			2	52.29
17/04/2026	16:16:37.173	79		52.29
			79	52.29
			79	52.29
17/04/2026	16:16:22.458	200		52.30
			200	52.30
			200	52.30
17/04/2026	16:16:22.114	6		52.32
			6	52.32
			6	52.32
17/04/2026	16:15:11.416	500		52.28
			500	52.28
			500	52.28
17/04/2026	16:14:57.812	10		52.26
			10	52.26
			10	52.26
17/04/2026	16:14:48.091	1 000		52.25
			1 000	52.25
			1 000	52.25
17/04/2026	16:13:29.346	10		52.26
			10	52.26
			10	52.26
17/04/2026	16:11:42.645	8		52.28
			8	52.28
			8	52.28
17/04/2026	16:11:07.185	50		52.25
			50	52.25
			50	52.25
17/04/2026	16:11:01.681	100		52.30
			100	52.30
			100	52.30
17/04/2026	16:10:54.679	200		52.35
			200	52.35
			200	52.35
17/04/2026	16:10:39.834	1		52.35
			1	52.35
			1	52.35
17/04/2026	16:09:43.776	120		52.36
			120	52.36
			120	52.36
17/04/2026	16:09:20.687	100		52.38
			100	52.38
			100	52.38
17/04/2026	16:09:18.126	5		52.39
			5	52.39
			5	52.39
17/04/2026	16:08:27.894	38		52.44
			38	52.44
			38	52.44
17/04/2026	16:07:52.369	1		52.44
			1	52.44
			1	52.44
17/04/2026	16:07:17.330	3		52.43
			3	52.43
			3	52.43
17/04/2026	16:07:15.864	30		52.42
			30	52.42
			30	52.42
17/04/2026	16:06:59.997	40		52.42
			40	52.42
			40	52.42
17/04/2026	16:05:48.138	1		52.38
			1	52.38
			1	52.38
17/04/2026	16:05:41.177	100		52.39
			100	52.39
			100	52.39
17/04/2026	16:05:33.137	20		52.42
			20	52.42
			20	52.42
17/04/2026	16:05:19.607	20		52.41
			20	52.41
			20	52.41
17/04/2026	16:04:53.201	800		52.42
			800	52.42
			800	52.42
17/04/2026	16:04:49.479	1 200		52.43
			1 200	52.43
			1 200	52.43
17/04/2026	16:04:31.338	1		52.41
			1	52.41
			1	52.41
17/04/2026	16:04:17.877	389		52.40
			389	52.40
			389	52.40
17/04/2026	16:04:17.584	900		52.40
			900	52.40
			900	52.40
17/04/2026	16:04:09.216	97		52.34
			97	52.34
			97	52.34
17/04/2026	16:04:01.344	1		52.35
			1	52.35
			1	52.35
17/04/2026	16:03:55.355	250		52.33
			250	52.33
			250	52.33
17/04/2026	16:03:27.615	20		52.30
			20	52.30
			20	52.30
17/04/2026	16:03:19.130	100		52.30
			100	52.30
			100	52.30
17/04/2026	16:02:44.299	100		52.25
			100	52.25
			100	52.25
17/04/2026	16:02:34.065	10		52.25
			10	52.25
			10	52.25
17/04/2026	16:01:35.312	50		52.31
			50	52.31
			50	52.31
17/04/2026	16:01:23.339	3		52.33
			3	52.33
			3	52.33
17/04/2026	16:00:50.262	75		52.30
			75	52.30
			75	52.30
17/04/2026	16:00:40.338	102		52.29
			102	52.29
			102	52.29
17/04/2026	16:00:37.269	97		52.30
			97	52.30
			97	52.30
17/04/2026	16:00:20.050	150		52.30
			150	52.30
			150	52.30
17/04/2026	16:00:04.043	1		52.34
			1	52.34
			1	52.34
17/04/2026	16:00:03.148	17		52.35
			17	52.35
			17	52.35
17/04/2026	16:00:00.349	115		52.37
			115	52.37
			115	52.37
17/04/2026	15:59:25.912	135		52.41
			135	52.41
			135	52.41
17/04/2026	15:59:14.494	100		52.40
			100	52.40
			100	52.40
17/04/2026	15:59:04.505	43		52.39
			43	52.39
			43	52.39
17/04/2026	15:59:02.062	10		52.39
			10	52.39
			10	52.39
17/04/2026	15:58:33.805	1		52.36
			1	52.36
			1	52.36
17/04/2026	15:58:32.406	80		52.36
			80	52.36
			80	52.36
17/04/2026	15:58:14.644	380		52.39
			380	52.39
			380	52.39
17/04/2026	15:57:51.344	10		52.46
			10	52.46
			10	52.46
17/04/2026	15:57:33.127	389		52.50
			89	52.50
			389	52.50
			40	52.50
			260	52.50
17/04/2026	15:57:22.403	100		52.43
			81	52.43
			100	52.43
			19	52.43
17/04/2026	15:57:20.775	50		52.42
			50	52.42
			50	52.42
17/04/2026	15:57:11.268	400		52.39
			400	52.39
			400	52.39
17/04/2026	15:57:09.828	65		52.41
			65	52.41
			65	52.41
17/04/2026	15:57:09.725	40		52.40
			40	52.40
			40	52.40
17/04/2026	15:57:04.639	95		52.38
			95	52.38
			95	52.38
17/04/2026	15:56:57.141	500		52.36
			500	52.36
			500	52.36
17/04/2026	15:56:41.343	5		52.36
			5	52.36
			5	52.36
17/04/2026	15:56:16.346	80		52.35
			80	52.35
			80	52.35
17/04/2026	15:56:04.573	500		52.35
			500	52.35
			500	52.35
17/04/2026	15:55:56.543	200		52.31
			200	52.31
			200	52.31
17/04/2026	15:55:45.496	1 200		52.28
			1 200	52.28
			1 200	52.28
17/04/2026	15:55:43.652	39		52.30
			39	52.30
			39	52.30
17/04/2026	15:55:09.323	500		52.36
			500	52.36
			500	52.36
17/04/2026	15:55:04.975	3		52.37
			3	52.37
			3	52.37
17/04/2026	15:55:01.357	100		52.35
			100	52.35
			100	52.35
17/04/2026	15:54:42.280	100		52.29
			100	52.29
			100	52.29
17/04/2026	15:54:39.373	190		52.29
			190	52.29
			190	52.29
17/04/2026	15:54:33.534	100		52.28
			100	52.28
			100	52.28
17/04/2026	15:54:31.347	4		52.27
			4	52.27
			4	52.27
17/04/2026	15:54:29.206	23		52.28
			23	52.28
			23	52.28
17/04/2026	15:54:26.744	100		52.30
			100	52.30
			100	52.30
17/04/2026	15:54:24.586	58		52.32
			58	52.32
			58	52.32
17/04/2026	15:54:17.562	1 600		52.34
			1 600	52.34
			1 600	52.34
17/04/2026	15:54:11.933	1 200		52.36
			1 200	52.36
			1 200	52.36
17/04/2026	15:54:06.868	1 200		52.36
			1 200	52.36
			1 200	52.36
17/04/2026	15:54:00.165	300		52.35
			300	52.35
			300	52.35
17/04/2026	15:53:55.281	70		52.34
			70	52.34
			70	52.34
17/04/2026	15:53:51.581	20		52.32
			20	52.32
			20	52.32
17/04/2026	15:53:44.197	5		52.31
			5	52.31
			5	52.31
17/04/2026	15:52:10.212	50		52.21
			50	52.21
			50	52.21
17/04/2026	15:51:57.262	1		52.18
			1	52.18
			1	52.18
17/04/2026	15:51:23.285	19		52.21
			19	52.21
			19	52.21
17/04/2026	15:51:10.891	100		52.21
			100	52.21
			100	52.21
17/04/2026	15:50:59.409	337		52.20
			337	52.20
			2	52.20
			335	52.20
17/04/2026	15:50:44.210	1		52.19
			1	52.19
			1	52.19
17/04/2026	15:50:27.599	77		52.15
			77	52.15
			77	52.15
17/04/2026	15:50:22.890	200		52.13
			200	52.13
			200	52.13
17/04/2026	15:50:12.800	200		52.13
			200	52.13
			200	52.13
17/04/2026	15:50:00.109	20		52.10
			20	52.10
			20	52.10
17/04/2026	15:49:44.935	100		52.08
			100	52.08
			100	52.08
17/04/2026	15:49:41.776	100		52.06
			100	52.06
			100	52.06
17/04/2026	15:49:38.375	60		52.04
			60	52.04
			60	52.04
17/04/2026	15:49:20.875	100		52.12
			100	52.12
			100	52.12
17/04/2026	15:49:10.372	3		52.16
			3	52.16
			3	52.16
17/04/2026	15:49:04.358	18		52.14
			18	52.14
			18	52.14
17/04/2026	15:48:32.899	50		52.10
			50	52.10
			50	52.10
17/04/2026	15:48:28.403	1 200		52.10
			1 200	52.10
			1 200	52.10
17/04/2026	15:48:27.766	24		52.10
			24	52.10
			24	52.10
17/04/2026	15:48:13.529	10		52.09
			10	52.09
			10	52.09
17/04/2026	15:48:12.228	4		52.09
			4	52.09
			4	52.09
17/04/2026	15:47:35.498	100		52.11
			100	52.11
			100	52.11
17/04/2026	15:47:24.830	25		52.09
			25	52.09
			25	52.09
17/04/2026	15:47:17.008	30		52.09
			30	52.09
			30	52.09
17/04/2026	15:47:13.435	100		52.11
			100	52.11
			100	52.11
17/04/2026	15:46:46.971	10		52.23
			10	52.23
			10	52.23
17/04/2026	15:46:45.422	10		52.22
			10	52.22
			10	52.22
17/04/2026	15:46:38.936	350		52.26
			350	52.26
			350	52.26
17/04/2026	15:46:34.859	152		52.25
			72	52.25
			152	52.25
			80	52.25
17/04/2026	15:46:27.067	20		52.25
			20	52.25
			20	52.25
17/04/2026	15:46:24.165	20		52.23
			20	52.23
			20	52.23

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ITM Power PLC Bid: 1.534 / Ask: 1.544
Volume: 12 328 867
+46.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2026 @ 17:23:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice