Tradegate BSX

Nvidia Corp.

3640

2979

198.62

Date	Time	Volume	Order Volume	Price
21/09/2026	21:00:27.709	1		198.62
			1	198.62
			1	198.62
21/09/2026	20:59:49.768	26		198.68
			26	198.68
			26	198.68
21/09/2026	20:59:24.896	400		198.56
			400	198.56
			400	198.56
21/09/2026	20:59:21.347	49		198.52
			49	198.52
			49	198.52
21/09/2026	20:59:07.582	70		198.54
			70	198.54
			70	198.54
21/09/2026	20:59:03.501	22		198.54
			22	198.54
			22	198.54
21/09/2026	20:58:56.942	1		198.62
			1	198.62
			1	198.62
21/09/2026	20:58:51.086	1		198.58
			1	198.58
			1	198.58
21/09/2026	20:58:39.737	1		198.70
			1	198.70
			1	198.70
21/09/2026	20:58:20.654	52		198.68
			52	198.68
			52	198.68
21/09/2026	20:58:12.218	104		198.70
			104	198.70
			104	198.70
21/09/2026	20:58:11.408	1		198.76
			1	198.76
			1	198.76
21/09/2026	20:58:07.746	7		198.70
			7	198.70
			7	198.70
21/09/2026	20:57:53.568	2		198.74
			2	198.74
			2	198.74
21/09/2026	20:57:53.104	9		198.74
			9	198.74
			9	198.74
21/09/2026	20:57:36.232	10		198.82
			10	198.82
			10	198.82
21/09/2026	20:57:18.587	5		198.92
			5	198.92
			5	198.92
21/09/2026	20:57:11.638	1		198.88
			1	198.88
			1	198.88
21/09/2026	20:57:10.394	1		198.88
			1	198.88
			1	198.88
21/09/2026	20:57:02.686	1		198.80
			1	198.80
			1	198.80
21/09/2026	20:56:50.806	5		198.86
			5	198.86
			5	198.86
21/09/2026	20:56:16.708	10		198.86
			10	198.86
			10	198.86
21/09/2026	20:55:54.702	10		199.00
			10	199.00
			10	199.00
21/09/2026	20:55:31.053	21		198.92
			21	198.92
			21	198.92
21/09/2026	20:55:31.006	32		198.92
			20	198.92
			2	198.92
			32	198.92
			10	198.92
21/09/2026	20:55:12.548	39		199.08
			39	199.08
			39	199.08
21/09/2026	20:55:02.860	2		199.22
			2	199.22
			2	199.22
21/09/2026	20:54:39.863	1		199.34
			1	199.34
			1	199.34
21/09/2026	20:54:19.642	6		199.30
			6	199.30
			6	199.30
21/09/2026	20:54:07.557	1		199.22
			1	199.22
			1	199.22
21/09/2026	20:54:02.227	25		199.22
			25	199.22
			25	199.22
21/09/2026	20:54:01.983	43		199.20
			43	199.20
			41	199.20
			2	199.20
21/09/2026	20:53:33.115	163		199.12
			163	199.12
			163	199.12
21/09/2026	20:53:13.186	5		199.12
			5	199.12
			5	199.12
21/09/2026	20:53:08.667	4		199.00
			4	199.00
			4	199.00
21/09/2026	20:53:08.060	530		199.00
			530	199.00
			490	199.00
			40	199.00
21/09/2026	20:53:02.579	1 300		199.00
			1 300	199.00
			1 300	199.00
21/09/2026	20:52:51.523	1 300		199.00
			10	199.00
			210	199.00
			2	199.00
			1 300	199.00
			5	199.00
			1	199.00
			100	199.00
			20	199.00
			10	199.00
			98	199.00
			200	199.00
			5	199.00
			5	199.00
			6	199.00
			6	199.00
			10	199.00
			50	199.00
			16	199.00
			40	199.00
			10	199.00
			125	199.00
			6	199.00
			8	199.00
			25	199.00
			30	199.00
			82	199.00
			20	199.00
			180	199.00
			20	199.00
21/09/2026	20:52:45.768	1 300		199.00
			100	199.00
			11	199.00
			70	199.00
			5	199.00
			540	199.00
			20	199.00
			26	199.00
			15	199.00
			20	199.00
			100	199.00
			25	199.00
			5	199.00
			105	199.00
			1 300	199.00
			250	199.00
			8	199.00
21/09/2026	20:52:22.476	10		198.98
			10	198.98
			10	198.98
21/09/2026	20:52:20.064	25		198.96
			25	198.96
			25	198.96
21/09/2026	20:51:39.963	1		198.98
			1	198.98
			1	198.98
21/09/2026	20:51:26.917	1		198.90
			1	198.90
			1	198.90
21/09/2026	20:51:12.682	91		198.90
			50	198.90
			91	198.90
			41	198.90
21/09/2026	20:51:11.851	2		198.88
			2	198.88
			2	198.88
21/09/2026	20:51:11.333	1		198.88
			1	198.88
			1	198.88
21/09/2026	20:51:00.717	1		198.82
			1	198.82
			1	198.82
21/09/2026	20:50:50.952	220		198.80
			120	198.80
			100	198.80
			220	198.80
21/09/2026	20:50:20.227	10		198.76
			10	198.76
			10	198.76
21/09/2026	20:50:18.915	6		198.78
			6	198.78
			6	198.78
21/09/2026	20:49:34.249	1		198.72
			1	198.72
			1	198.72
21/09/2026	20:48:58.695	2		198.70
			2	198.70
			2	198.70
21/09/2026	20:48:57.975	49		198.64
			49	198.64
			49	198.64
21/09/2026	20:48:57.833	240		198.70
			240	198.70
			240	198.70
21/09/2026	20:48:08.199	6		198.58
			6	198.58
			6	198.58
21/09/2026	20:47:59.783	150		198.52
			150	198.52
			150	198.52
21/09/2026	20:47:56.020	243		198.52
			243	198.52
			243	198.52
21/09/2026	20:47:51.300	100		198.52
			100	198.52
			100	198.52
21/09/2026	20:47:41.523	30		198.58
			30	198.58
			30	198.58
21/09/2026	20:47:26.099	10		198.52
			10	198.52
			10	198.52
21/09/2026	20:47:16.776	1		198.50
			1	198.50
			1	198.50
21/09/2026	20:46:11.990	264		198.50
			264	198.50
			264	198.50
21/09/2026	20:46:04.807	1		198.56
			1	198.56
			1	198.56
21/09/2026	20:45:55.829	15		198.66
			15	198.66
			15	198.66
21/09/2026	20:45:04.541	1		198.76
			1	198.76
			1	198.76
21/09/2026	20:45:02.001	8		198.68
			8	198.68
			8	198.68
21/09/2026	20:45:00.978	1		198.62
			1	198.62
			1	198.62
21/09/2026	20:44:10.980	1		198.56
			1	198.56
			1	198.56
21/09/2026	20:44:00.954	40		198.60
			40	198.60
			40	198.60
21/09/2026	20:43:30.240	1		198.50
			1	198.50
			1	198.50
21/09/2026	20:43:29.417	25		198.50
			25	198.50
			25	198.50
21/09/2026	20:43:24.945	1		198.50
			1	198.50
			1	198.50
21/09/2026	20:42:41.537	10		198.48
			10	198.48
			10	198.48
21/09/2026	20:42:37.212	27		198.46
			27	198.46
			27	198.46
21/09/2026	20:42:28.681	1		198.48
			1	198.48
			1	198.48
21/09/2026	20:41:57.042	10		198.36
			10	198.36
			10	198.36
21/09/2026	20:41:56.457	50		198.38
			30	198.38
			20	198.38
			50	198.38
21/09/2026	20:41:56.329	1 300		198.38
			1 299	198.38
			1 300	198.38
			1	198.38
21/09/2026	20:40:30.145	1 200		198.46
			1 200	198.46
			1 200	198.46
21/09/2026	20:39:34.430	11		198.62
			11	198.62
			11	198.62
21/09/2026	20:39:21.619	2		198.64
			2	198.64
			2	198.64
21/09/2026	20:39:05.061	2		198.58
			2	198.58
			2	198.58
21/09/2026	20:39:03.115	1		198.64
			1	198.64
			1	198.64
21/09/2026	20:38:45.847	30		198.56
			30	198.56
			30	198.56
21/09/2026	20:38:26.719	1		198.62
			1	198.62
			1	198.62
21/09/2026	20:38:21.974	1		198.54
			1	198.54
			1	198.54
21/09/2026	20:38:03.669	4		198.56
			4	198.56
			4	198.56
21/09/2026	20:37:47.403	5		198.52
			5	198.52
			5	198.52
21/09/2026	20:37:40.415	1		198.62
			1	198.62
			1	198.62
21/09/2026	20:37:26.086	115		198.50
			30	198.50
			6	198.50
			7	198.50
			25	198.50
			115	198.50
			47	198.50
21/09/2026	20:36:35.667	1		198.48
			1	198.48
			1	198.48
21/09/2026	20:36:22.665	205		198.42
			205	198.42
			205	198.42
21/09/2026	20:36:14.085	35		198.46
			35	198.46
			35	198.46
21/09/2026	20:36:11.784	25		198.36
			25	198.36
			25	198.36
21/09/2026	20:35:47.167	1		198.36
			1	198.36
			1	198.36
21/09/2026	20:35:39.248	25		198.40
			25	198.40
			25	198.40
21/09/2026	20:35:38.537	65		198.40
			65	198.40
			65	198.40
21/09/2026	20:35:26.269	8		198.38
			8	198.38
			8	198.38
21/09/2026	20:34:54.375	1		198.38
			1	198.38
			1	198.38
21/09/2026	20:34:52.573	15		198.38
			15	198.38
			15	198.38
21/09/2026	20:34:19.257	2		198.40
			2	198.40
			2	198.40
21/09/2026	20:32:49.925	10		198.28
			10	198.28
			10	198.28
21/09/2026	20:32:43.648	5		198.36
			5	198.36
			5	198.36
21/09/2026	20:32:40.038	1		198.38
			1	198.38
			1	198.38
21/09/2026	20:32:04.717	1		198.30
			1	198.30
			1	198.30
21/09/2026	20:32:00.382	2		198.30
			2	198.30
			2	198.30
21/09/2026	20:32:00.301	3		198.30
			3	198.30
			3	198.30
21/09/2026	20:31:55.359	2		198.38
			2	198.38
			2	198.38
21/09/2026	20:31:17.798	5		198.40
			5	198.40
			5	198.40
21/09/2026	20:31:11.422	489		198.40
			2	198.40
			487	198.40
			489	198.40
21/09/2026	20:31:06.541	62		198.36
			62	198.36
			62	198.36
21/09/2026	20:30:28.008	1		198.38
			1	198.38
			1	198.38
21/09/2026	20:30:02.640	1		198.36
			1	198.36
			1	198.36
21/09/2026	20:30:01.384	10		198.38
			10	198.38
			10	198.38
21/09/2026	20:30:00.673	7		198.38
			7	198.38
			7	198.38
21/09/2026	20:29:14.848	30		198.28
			30	198.28
			30	198.28
21/09/2026	20:29:11.073	682		198.30
			682	198.30
			682	198.30
21/09/2026	20:28:59.290	30		198.30
			12	198.30
			20	198.30
			10	198.30
			18	198.30
21/09/2026	20:28:39.792	1 300		198.30
			1 300	198.30
			1 300	198.30
21/09/2026	20:28:24.303	50		198.24
			50	198.24
			50	198.24
21/09/2026	20:27:04.990	10		198.20
			10	198.20
			10	198.20
21/09/2026	20:26:45.390	25		198.28
			25	198.28
			25	198.28
21/09/2026	20:25:58.172	12		198.26
			12	198.26
			12	198.26
21/09/2026	20:25:31.267	1		198.34
			1	198.34
			1	198.34
21/09/2026	20:25:16.108	1		198.34
			1	198.34
			1	198.34
21/09/2026	20:25:11.404	1		198.34
			1	198.34
			1	198.34
21/09/2026	20:24:59.070	17		198.34
			17	198.34
			17	198.34
21/09/2026	20:24:54.866	1		198.34
			1	198.34
			1	198.34
21/09/2026	20:24:24.880	1		198.36
			1	198.36
			1	198.36
21/09/2026	20:24:16.396	15		198.32
			15	198.32
			15	198.32
21/09/2026	20:24:02.128	10		198.30
			10	198.30
			10	198.30
21/09/2026	20:23:56.941	5		198.38
			5	198.38
			5	198.38
21/09/2026	20:23:56.057	1		198.34
			1	198.34
			1	198.34
21/09/2026	20:23:39.601	14		198.34
			14	198.34
			14	198.34
21/09/2026	20:23:37.791	25		198.34
			25	198.34
			10	198.34
			15	198.34
21/09/2026	20:22:57.180	1		198.26
			1	198.26
			1	198.26
21/09/2026	20:22:53.060	1		198.26
			1	198.26
			1	198.26
21/09/2026	20:22:49.254	50		198.26
			50	198.26
			50	198.26
21/09/2026	20:22:41.837	1		198.26
			1	198.26
			1	198.26
21/09/2026	20:21:39.102	3		198.12
			3	198.12
			3	198.12
21/09/2026	20:21:03.939	120		198.06
			120	198.06
			120	198.06
21/09/2026	20:20:58.898	5		198.18
			5	198.18
			5	198.18
21/09/2026	20:20:54.003	125		198.12
			125	198.12
			125	198.12
21/09/2026	20:20:48.358	2		198.10
			2	198.10
			2	198.10
21/09/2026	20:20:42.375	110		198.10
			110	198.10
			110	198.10
21/09/2026	20:20:42.302	15		198.10
			15	198.10
			15	198.10
21/09/2026	20:19:42.032	1		198.20
			1	198.20
			1	198.20
21/09/2026	20:19:34.476	1		198.14
			1	198.14
			1	198.14
21/09/2026	20:19:26.525	19		198.12
			19	198.12
			19	198.12
21/09/2026	20:19:11.817	1		198.16
			1	198.16
			1	198.16
21/09/2026	20:19:02.659	15		198.12
			15	198.12
			15	198.12
21/09/2026	20:18:54.873	200		198.14
			200	198.14
			200	198.14
21/09/2026	20:18:51.981	1		198.16
			1	198.16
			1	198.16
21/09/2026	20:18:39.680	100		198.24
			100	198.24
			100	198.24
21/09/2026	20:18:33.247	165		198.22
			165	198.22
			110	198.22
			55	198.22
21/09/2026	20:18:20.755	10		198.16
			10	198.16
			10	198.16
21/09/2026	20:18:17.503	2		198.22
			2	198.22
			2	198.22
21/09/2026	20:18:13.087	9		198.12
			9	198.12
			9	198.12
21/09/2026	20:17:02.798	1		198.04
			1	198.04
			1	198.04
21/09/2026	20:16:42.689	80		198.10
			80	198.10
			80	198.10
21/09/2026	20:16:28.133	5		198.12
			5	198.12
			5	198.12
21/09/2026	20:16:25.105	30		198.12
			30	198.12
			30	198.12
21/09/2026	20:16:04.284	10		198.08
			10	198.08
			10	198.08
21/09/2026	20:16:02.724	7		198.06
			7	198.06
			7	198.06
21/09/2026	20:15:37.321	8		198.10
			8	198.10
			8	198.10
21/09/2026	20:15:27.932	1		198.10
			1	198.10
			1	198.10
21/09/2026	20:15:19.699	1		198.14
			1	198.14
			1	198.14
21/09/2026	20:14:35.867	3		198.20
			3	198.20
			3	198.20
21/09/2026	20:14:00.698	246		198.12
			246	198.12
			246	198.12
21/09/2026	20:13:49.276	2		198.16
			2	198.16
			2	198.16
21/09/2026	20:13:36.926	60		198.06
			60	198.06
			60	198.06
21/09/2026	20:13:32.065	10		198.06
			10	198.06
			10	198.06
21/09/2026	20:13:15.757	3		198.08
			3	198.08
			3	198.08
21/09/2026	20:13:04.611	1		198.16
			1	198.16
			1	198.16
21/09/2026	20:12:28.781	100		198.10
			100	198.10
			100	198.10
21/09/2026	20:12:16.495	8		198.08
			8	198.08
			8	198.08
21/09/2026	20:12:10.313	20		198.10
			20	198.10
			20	198.10
21/09/2026	20:11:51.226	246		198.08
			246	198.08
			246	198.08
21/09/2026	20:11:20.126	190		198.10
			190	198.10
			190	198.10
21/09/2026	20:11:04.097	1		198.06
			1	198.06
			1	198.06
21/09/2026	20:10:49.491	4		198.10
			4	198.10
			4	198.10
21/09/2026	20:10:31.622	1		198.18
			1	198.18
			1	198.18
21/09/2026	20:10:21.271	75		198.12
			75	198.12
			75	198.12
21/09/2026	20:10:20.958	20		198.10
			20	198.10
			20	198.10
21/09/2026	20:10:09.611	150		198.04
			150	198.04
			150	198.04
21/09/2026	20:08:58.680	100		198.10
			100	198.10
			100	198.10
21/09/2026	20:08:41.752	18		198.02
			18	198.02
			18	198.02
21/09/2026	20:08:38.999	10		198.00
			10	198.00
			10	198.00
21/09/2026	20:08:34.546	8		198.08
			8	198.08
			8	198.08
21/09/2026	20:08:15.584	12		198.00
			12	198.00
			12	198.00
21/09/2026	20:07:57.265	10		197.94
			10	197.94
			10	197.94
21/09/2026	20:07:52.432	298		197.96
			88	197.96
			203	197.96
			210	197.96
			25	197.96
			70	197.96
21/09/2026	20:07:52.327	1		197.96
			1	197.96
			1	197.96
21/09/2026	20:07:28.752	200		198.12
			200	198.12
			200	198.12
21/09/2026	20:07:24.717	1		198.04
			1	198.04
			1	198.04
21/09/2026	20:07:07.304	8		198.12
			8	198.12
			8	198.12
21/09/2026	20:06:59.789	3		198.18
			3	198.18
			3	198.18
21/09/2026	20:06:19.365	6		198.16
			6	198.16
			6	198.16
21/09/2026	20:05:34.683	10		198.18
			10	198.18
			10	198.18
21/09/2026	20:05:27.010	40		198.18
			40	198.18
			40	198.18
21/09/2026	20:05:26.498	3		198.18
			3	198.18
			3	198.18
21/09/2026	20:05:10.533	19		198.20
			19	198.20
			19	198.20
21/09/2026	20:05:09.177	10		198.16
			10	198.16
			10	198.16
21/09/2026	20:05:08.886	1		198.24
			1	198.24
			1	198.24
21/09/2026	20:04:34.904	3		198.08
			3	198.08
			3	198.08
21/09/2026	20:04:29.709	1		198.18
			1	198.18
			1	198.18
21/09/2026	20:04:20.408	10		198.12
			10	198.12
			10	198.12
21/09/2026	20:04:08.443	5		198.20
			5	198.20
			5	198.20
21/09/2026	20:03:47.671	505		198.18
			505	198.18
			505	198.18
21/09/2026	20:03:36.732	1		198.20
			1	198.20
			1	198.20
21/09/2026	20:02:59.484	25		198.24
			25	198.24
			25	198.24
21/09/2026	20:02:07.951	2		198.10
			2	198.10
			2	198.10
21/09/2026	20:02:06.119	2		198.18
			2	198.18
			2	198.18
21/09/2026	20:01:39.821	7		198.16
			7	198.16
			7	198.16
21/09/2026	20:01:32.365	15		198.16
			15	198.16
			15	198.16
21/09/2026	20:01:15.306	20		198.14
			20	198.14
			20	198.14
21/09/2026	20:01:14.147	1		198.12
			1	198.12
			1	198.12
21/09/2026	20:01:13.561	30		198.06
			30	198.06
			30	198.06
21/09/2026	20:00:57.969	7		198.10
			7	198.10
			7	198.10
21/09/2026	20:00:36.093	1		198.16
			1	198.16
			1	198.16
21/09/2026	19:59:52.090	15		198.04
			15	198.04
			15	198.04
21/09/2026	19:59:47.385	5		198.02
			5	198.02
			5	198.02
21/09/2026	19:59:45.468	50		198.02
			50	198.02
			50	198.02
21/09/2026	19:59:39.019	8		198.10
			8	198.10
			8	198.10
21/09/2026	19:59:38.005	16		198.10
			16	198.10
			16	198.10
21/09/2026	19:59:17.783	20		198.14
			20	198.14
			20	198.14
21/09/2026	19:58:56.802	40		198.16
			40	198.16
			40	198.16
21/09/2026	19:58:41.202	10		198.26
			10	198.26
			10	198.26
21/09/2026	19:58:31.185	18		198.16
			18	198.16
			18	198.16
21/09/2026	19:58:03.869	50		198.14
			50	198.14
			50	198.14
21/09/2026	19:58:01.653	1		198.20
			1	198.20
			1	198.20
21/09/2026	19:57:45.526	2		198.24
			2	198.24
			2	198.24
21/09/2026	19:57:18.297	1		198.28
			1	198.28
			1	198.28
21/09/2026	19:56:52.370	1		198.38
			1	198.38
			1	198.38
21/09/2026	19:56:52.206	55		198.32
			55	198.32
			55	198.32
21/09/2026	19:56:31.206	54		198.32
			54	198.32
			54	198.32
21/09/2026	19:56:28.945	1		198.32
			1	198.32
			1	198.32
21/09/2026	19:56:28.386	2		198.32
			2	198.32
			2	198.32
21/09/2026	19:56:14.040	15		198.40
			5	198.40
			15	198.40
			10	198.40
21/09/2026	19:56:05.178	62		198.32
			62	198.32
			62	198.32
21/09/2026	19:55:39.471	500		198.30
			500	198.30
			500	198.30
21/09/2026	19:55:20.082	2		198.30
			2	198.30
			2	198.30
21/09/2026	19:55:15.603	3		198.30
			3	198.30
			3	198.30
21/09/2026	19:54:52.471	210		198.32
			210	198.32
			210	198.32
21/09/2026	19:54:38.817	767		198.30
			767	198.30
			767	198.30
21/09/2026	19:53:27.226	30		198.36
			30	198.36
			30	198.36
21/09/2026	19:53:25.276	20		198.40
			20	198.40
			20	198.40
21/09/2026	19:53:20.903	10		198.40
			10	198.40
			10	198.40
21/09/2026	19:53:12.152	1		198.34
			1	198.34
			1	198.34
21/09/2026	19:53:00.403	300		198.34
			300	198.34
			300	198.34
21/09/2026	19:52:28.024	1		198.34
			1	198.34
			1	198.34
21/09/2026	19:52:20.661	16		198.34
			16	198.34
			16	198.34
21/09/2026	19:52:12.915	1		198.32
			1	198.32
			1	198.32
21/09/2026	19:52:12.845	5		198.32
			5	198.32
			5	198.32
21/09/2026	19:51:38.304	1		198.46
			1	198.46
			1	198.46
21/09/2026	19:51:18.830	500		198.38
			500	198.38
			500	198.38
21/09/2026	19:50:48.560	101		198.52
			101	198.52
			101	198.52
21/09/2026	19:50:38.415	1		198.50
			1	198.50
			1	198.50
21/09/2026	19:50:37.704	577		198.50
			577	198.50
			1	198.50
			216	198.50
			100	198.50
			225	198.50
			15	198.50
			20	198.50
21/09/2026	19:50:34.505	1		198.48
			1	198.48
			1	198.48
21/09/2026	19:50:33.687	14		198.48
			14	198.48
			14	198.48
21/09/2026	19:50:16.242	2		198.42
			2	198.42
			2	198.42
21/09/2026	19:50:07.612	11		198.40
			11	198.40
			11	198.40
21/09/2026	19:49:52.709	1		198.48
			1	198.48
			1	198.48
21/09/2026	19:49:52.622	1		198.48
			1	198.48
			1	198.48
21/09/2026	19:49:50.891	6		198.40
			6	198.40
			6	198.40
21/09/2026	19:49:49.373	2		198.40
			2	198.40
			2	198.40
21/09/2026	19:49:36.849	1		198.42
			1	198.42
			1	198.42
21/09/2026	19:49:31.840	52		198.40
			52	198.40
			52	198.40
21/09/2026	19:49:30.317	1		198.38
			1	198.38
			1	198.38
21/09/2026	19:49:27.013	258		198.30
			7	198.30
			1	198.30
			258	198.30
			250	198.30
21/09/2026	19:49:21.723	25		198.26
			25	198.26
			25	198.26
21/09/2026	19:49:13.741	4		198.28
			4	198.28
			4	198.28
21/09/2026	19:49:09.025	275		198.22
			275	198.22
			275	198.22
21/09/2026	19:48:42.086	1		198.20
			1	198.20
			1	198.20
21/09/2026	19:48:37.709	10		198.18
			10	198.18
			10	198.18
21/09/2026	19:48:25.077	1		198.26
			1	198.26
			1	198.26
21/09/2026	19:47:52.570	2		198.18
			2	198.18
			2	198.18
21/09/2026	19:47:41.369	6		198.24
			6	198.24
			6	198.24
21/09/2026	19:46:56.615	38		198.28
			38	198.28
			38	198.28
21/09/2026	19:46:30.996	79		198.16
			79	198.16
			79	198.16
21/09/2026	19:46:26.256	3		198.16
			3	198.16
			3	198.16
21/09/2026	19:46:07.154	29		198.12
			29	198.12
			29	198.12
21/09/2026	19:46:03.539	1		198.20
			1	198.20
			1	198.20
21/09/2026	19:45:42.404	1		198.22
			1	198.22
			1	198.22
21/09/2026	19:45:41.136	1		198.24
			1	198.24
			1	198.24
21/09/2026	19:45:40.350	1		198.16
			1	198.16
			1	198.16
21/09/2026	19:44:46.468	3		198.14
			3	198.14
			3	198.14
21/09/2026	19:44:38.294	5		198.24
			5	198.24
			5	198.24
21/09/2026	19:44:35.862	70		198.16
			70	198.16
			70	198.16
21/09/2026	19:44:15.380	295		198.20
			295	198.20
			295	198.20
21/09/2026	19:44:01.745	181		198.10
			181	198.10
			181	198.10
21/09/2026	19:44:00.895	120		198.00
			5	198.00
			115	198.00
			120	198.00
21/09/2026	19:43:39.374	20		197.98
			20	197.98
			20	197.98
21/09/2026	19:43:28.862	50		197.92
			50	197.92
			50	197.92
21/09/2026	19:42:57.321	15		197.96
			15	197.96
			15	197.96
21/09/2026	19:42:43.921	17		197.94
			17	197.94
			17	197.94
21/09/2026	19:42:38.639	500		197.94
			500	197.94
			500	197.94
21/09/2026	19:40:27.869	6		198.04
			5	198.04
			1	198.04
			6	198.04
21/09/2026	19:40:14.221	2		197.92
			2	197.92
			2	197.92
21/09/2026	19:39:59.457	2		197.94
			2	197.94
			2	197.94
21/09/2026	19:38:59.321	6		197.98
			6	197.98
			6	197.98
21/09/2026	19:38:57.025	300		197.96
			50	197.96
			250	197.96
			300	197.96
21/09/2026	19:38:54.356	1		197.98
			1	197.98
			1	197.98
21/09/2026	19:38:09.470	1		198.02
			1	198.02
			1	198.02
21/09/2026	19:37:48.547	173		197.92
			173	197.92
			173	197.92
21/09/2026	19:37:37.352	1		197.92
			1	197.92
			1	197.92
21/09/2026	19:37:12.432	1		197.94
			1	197.94
			1	197.94
21/09/2026	19:37:00.946	10		197.86
			10	197.86
			10	197.86
21/09/2026	19:36:43.190	5		197.92
			5	197.92
			5	197.92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 34.76 / Ask: 34.825
Volume: 636 787
-7.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 21:00:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice