Vanguard FTSE All-World U.ETF

3093

2453

166.72

    > >>

Date Time Volume Order Volume Price
19/08/2026 09:56:38.764 2   166.72
      2 166.72
      2 166.72
19/08/2026 09:56:34.986 2   166.72
      2 166.72
      2 166.72
19/08/2026 09:56:28.330 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:56:26.814 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:56:25.208 48   166.72
      48 166.72
      48 166.72
19/08/2026 09:56:24.966 300   166.72
      300 166.72
      300 166.72
19/08/2026 09:56:23.796 6   166.72
      6 166.72
      6 166.72
19/08/2026 09:56:15.774 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:56:12.417 10   166.72
      10 166.72
      10 166.72
19/08/2026 09:56:07.595 12   166.72
      12 166.72
      12 166.72
19/08/2026 09:55:55.355 18   166.72
      18 166.72
      18 166.72
19/08/2026 09:55:41.808 5   166.72
      5 166.72
      5 166.72
19/08/2026 09:55:29.650 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:55:25.474 59   166.70
      59 166.70
      59 166.70
19/08/2026 09:55:24.058 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:55:23.489 90   166.70
      90 166.70
      90 166.70
19/08/2026 09:55:22.961 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:55:15.026 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:55:06.429 30   166.70
      30 166.70
      30 166.70
19/08/2026 09:54:55.672 31   166.70
      31 166.70
      31 166.70
19/08/2026 09:54:55.353 20   166.70
      20 166.70
      20 166.70
19/08/2026 09:54:53.125 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:54:51.301 3   166.68
      3 166.68
      3 166.68
19/08/2026 09:54:41.655 3   166.70
      3 166.70
      3 166.70
19/08/2026 09:54:27.067 38   166.70
      38 166.70
      38 166.70
19/08/2026 09:54:24.051 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:54:21.327 2   166.70
      2 166.70
      2 166.70
19/08/2026 09:54:20.638 2   166.70
      2 166.70
      2 166.70
19/08/2026 09:53:51.370 3   166.70
      3 166.70
      3 166.70
19/08/2026 09:53:47.420 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:53:36.092 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:53:35.437 9   166.68
      9 166.68
      9 166.68
19/08/2026 09:53:33.073 5   166.68
      5 166.68
      5 166.68
19/08/2026 09:53:08.123 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:52:57.609 3   166.70
      3 166.70
      3 166.70
19/08/2026 09:52:50.031 16   166.70
      16 166.70
      16 166.70
19/08/2026 09:52:44.881 209   166.70
      209 166.70
      209 166.70
19/08/2026 09:52:35.596 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:52:21.247 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:52:20.650 3   166.70
      3 166.70
      3 166.70
19/08/2026 09:52:19.379 25   166.70
      25 166.70
      25 166.70
19/08/2026 09:52:17.821 3   166.70
      3 166.70
      3 166.70
19/08/2026 09:52:11.662 2   166.70
      2 166.70
      1 166.70
      1 166.70
19/08/2026 09:52:11.559 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:52:11.475 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:52:11.323 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:52:11.164 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:52:00.459 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:51:58.886 37   166.70
      37 166.70
      37 166.70
19/08/2026 09:51:56.920 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:51:56.861 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:55.414 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:52.558 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:51.606 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:50.831 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:50.082 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:49.889 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:49.221 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:49.121 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:51:48.675 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:47.549 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:47.506 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:47.355 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:45.572 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:51:45.478 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:51:44.501 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:41.936 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:41.881 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:41.124 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:41.053 2   166.70
      2 166.70
      2 166.70
19/08/2026 09:51:40.769 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:40.025 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:39.670 5   166.68
      5 166.68
      5 166.68
19/08/2026 09:51:39.584 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:39.336 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:39.133 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:38.912 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:38.487 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:38.382 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:37.927 25   166.70
      25 166.70
      25 166.70
19/08/2026 09:51:37.566 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:37.498 3   166.70
      3 166.70
      3 166.70
19/08/2026 09:51:37.051 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:35.898 36   166.70
      36 166.70
      36 166.70
19/08/2026 09:51:35.691 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:34.717 18   166.70
      18 166.70
      18 166.70
19/08/2026 09:51:32.554 3   166.70
      3 166.70
      3 166.70
19/08/2026 09:51:26.102 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:25.205 4   166.70
      4 166.70
      4 166.70
19/08/2026 09:51:21.693 2   166.70
      2 166.70
      2 166.70
19/08/2026 09:51:20.247 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:17.068 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:51:15.438 3   166.68
      3 166.68
      3 166.68
19/08/2026 09:50:52.489 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:50:44.334 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:50:43.251 59   166.72
      59 166.72
      59 166.72
19/08/2026 09:50:40.907 14   166.72
      14 166.72
      14 166.72
19/08/2026 09:50:34.882 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:50:32.605 9   166.70
      9 166.70
      9 166.70
19/08/2026 09:50:28.830 600   166.72
      600 166.72
      600 166.72
19/08/2026 09:50:27.995 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:50:16.189 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:50:12.336 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:49:57.556 4   166.72
      4 166.72
      4 166.72
19/08/2026 09:49:57.064 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:49:49.576 2   166.72
      2 166.72
      2 166.72
19/08/2026 09:49:42.440 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:49:36.541 59   166.72
      59 166.72
      59 166.72
19/08/2026 09:49:34.922 6   166.72
      6 166.72
      6 166.72
19/08/2026 09:49:09.995 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:49:01.748 11   166.72
      11 166.72
      11 166.72
19/08/2026 09:49:01.274 3   166.74
      3 166.74
      3 166.74
19/08/2026 09:48:39.563 25   166.72
      25 166.72
      25 166.72
19/08/2026 09:48:38.215 5   166.70
      5 166.70
      5 166.70
19/08/2026 09:48:32.394 5   166.70
      5 166.70
      5 166.70
19/08/2026 09:48:10.956 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:48:10.706 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:48:10.053 4   166.72
      4 166.72
      4 166.72
19/08/2026 09:48:08.154 497   166.72
      497 166.72
      497 166.72
19/08/2026 09:48:06.737 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:47:49.378 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:47:48.682 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:47:46.731 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:47:46.514 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:47:45.096 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:47:41.256 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:47:33.132 11   166.72
      11 166.72
      11 166.72
19/08/2026 09:47:31.723 2   166.72
      2 166.72
      2 166.72
19/08/2026 09:47:20.567 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:47:15.258 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:46:27.055 9   166.68
      9 166.68
      9 166.68
19/08/2026 09:45:53.460 2   166.70
      2 166.70
      2 166.70
19/08/2026 09:45:48.992 20   166.70
      20 166.70
      20 166.70
19/08/2026 09:45:48.087 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:45:42.274 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:45:33.140 3   166.68
      3 166.68
      3 166.68
19/08/2026 09:45:32.922 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:45:32.398 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:45:31.936 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:45:21.650 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:45:00.735 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:44:51.799 3   166.68
      3 166.68
      3 166.68
19/08/2026 09:44:39.610 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:44:37.688 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:44:18.948 2   166.66
      2 166.66
      2 166.66
19/08/2026 09:44:07.875 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:44:01.918 300   166.64
      300 166.64
      300 166.64
19/08/2026 09:43:52.168 9   166.66
      9 166.66
      9 166.66
19/08/2026 09:43:45.032 2   166.66
      2 166.66
      2 166.66
19/08/2026 09:43:28.951 35   166.64
      35 166.64
      35 166.64
19/08/2026 09:43:23.499 3   166.66
      3 166.66
      3 166.66
19/08/2026 09:43:17.661 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:43:06.112 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:43:05.461 13   166.64
      13 166.64
      13 166.64
19/08/2026 09:43:01.631 4   166.66
      4 166.66
      4 166.66
19/08/2026 09:42:53.860 30   166.64
      30 166.64
      30 166.64
19/08/2026 09:42:52.699 149   166.66
      149 166.66
      149 166.66
19/08/2026 09:42:44.898 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:42:31.917 2   166.66
      2 166.66
      2 166.66
19/08/2026 09:42:29.714 2   166.66
      2 166.66
      2 166.66
19/08/2026 09:42:22.055 2   166.66
      2 166.66
      2 166.66
19/08/2026 09:42:07.133 21   166.66
      21 166.66
      21 166.66
19/08/2026 09:42:05.863 30   166.68
      30 166.68
      30 166.68
19/08/2026 09:42:02.845 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:41:45.725 3   166.68
      3 166.68
      3 166.68
19/08/2026 09:41:41.589 10   166.68
      10 166.68
      10 166.68
19/08/2026 09:41:35.845 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:35.306 2   166.66
      2 166.66
      2 166.66
19/08/2026 09:41:33.735 10   166.66
      10 166.66
      10 166.66
19/08/2026 09:41:33.223 12   166.66
      12 166.66
      12 166.66
19/08/2026 09:41:32.855 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:31.894 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:31.082 3   166.66
      3 166.66
      3 166.66
19/08/2026 09:41:25.523 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:41:25.228 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:22.622 341   166.66
      341 166.66
      341 166.66
19/08/2026 09:41:18.478 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:17.889 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:17.629 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:17.489 2   166.66
      2 166.66
      2 166.66
19/08/2026 09:41:16.982 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:16.862 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:15.981 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:15.908 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:13.672 10   166.66
      10 166.66
      10 166.66
19/08/2026 09:41:13.065 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:12.963 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:12.311 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:08.708 2   166.66
      2 166.66
      2 166.66
19/08/2026 09:41:07.703 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:07.146 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:06.267 2   166.66
      2 166.66
      2 166.66
19/08/2026 09:41:06.206 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:04.108 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:03.952 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:41:03.835 24   166.64
      14 166.64
      10 166.64
      24 166.64
19/08/2026 09:40:49.149 3   166.66
      3 166.66
      3 166.66
19/08/2026 09:40:47.302 4   166.64
      4 166.64
      4 166.64
19/08/2026 09:40:45.817 10   166.66
      10 166.66
      10 166.66
19/08/2026 09:40:41.596 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:40:34.467 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:34.339 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:30.152 5   166.70
      5 166.70
      5 166.70
19/08/2026 09:40:29.091 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:27.500 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:26.829 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:26.116 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:23.413 3   166.70
      3 166.70
      3 166.70
19/08/2026 09:40:20.164 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:19.018 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:40:14.477 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:13.798 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:11.921 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:11.113 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:10.664 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:10.496 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:09.745 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:08.616 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:07.715 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:06.164 2   166.68
      2 166.68
      2 166.68
19/08/2026 09:40:05.783 2   166.70
      2 166.70
      2 166.70
19/08/2026 09:40:03.681 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:40:01.455 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:59.536 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:58.876 45   166.68
      45 166.68
      45 166.68
19/08/2026 09:39:56.687 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:54.549 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:52.989 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:52.109 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:50.214 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:50.072 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:48.964 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:48.362 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:48.094 59   166.70
      59 166.70
      59 166.70
19/08/2026 09:39:46.508 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:46.121 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:44.926 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:44.580 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:42.831 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:42.725 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:42.388 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:41.889 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:37.477 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:36.630 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:36.019 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:35.788 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:39:33.407 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:28.498 2   166.70
      2 166.70
      2 166.70
19/08/2026 09:39:23.644 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:20.678 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:19.320 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:18.975 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:17.609 30   166.70
      30 166.70
      30 166.70
19/08/2026 09:39:16.454 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:39:16.028 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:15.148 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:14.292 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:13.056 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:11.867 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:11.561 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:10.671 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:10.396 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:09.796 32   166.70
      32 166.70
      32 166.70
19/08/2026 09:39:06.935 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:39:06.634 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:38:57.769 11   166.70
      11 166.70
      11 166.70
19/08/2026 09:38:55.260 7   166.70
      7 166.70
      7 166.70
19/08/2026 09:38:49.005 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:38:46.771 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:38:46.332 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:38:45.071 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:38:44.931 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:38:44.421 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:38:43.024 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:42.736 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:42.372 7   166.72
      7 166.72
      7 166.72
19/08/2026 09:38:41.462 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:38:41.294 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:38:40.519 101   166.70
      100 166.70
      101 166.70
      1 166.70
19/08/2026 09:38:39.499 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:39.429 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:36.790 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:38:36.738 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:36.229 2   166.72
      2 166.72
      2 166.72
19/08/2026 09:38:34.867 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:34.828 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:33.630 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:32.770 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:30.444 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:38:20.417 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:17.995 12   166.72
      12 166.72
      12 166.72
19/08/2026 09:38:16.708 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:15.390 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:13.085 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:11.921 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:08.962 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:08.185 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:08.068 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:03.503 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:38:03.421 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:37:58.972 39   166.70
      39 166.70
      39 166.70
19/08/2026 09:37:54.812 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:37:54.240 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:37:53.588 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:37:50.515 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:37:47.576 1   166.74
      1 166.74
      1 166.74
19/08/2026 09:37:46.031 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:37:45.146 29   166.72
      29 166.72
      29 166.72
19/08/2026 09:37:42.896 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:37:42.166 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:37:41.149 4   166.72
      4 166.72
      4 166.72
19/08/2026 09:37:40.392 30   166.72
      30 166.72
      30 166.72
19/08/2026 09:37:39.625 29   166.72
      29 166.72
      29 166.72
19/08/2026 09:37:39.293 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:37:39.054 6   166.72
      6 166.72
      6 166.72
19/08/2026 09:37:35.817 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:37:33.531 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:37:31.458 29   166.72
      29 166.72
      29 166.72
19/08/2026 09:37:31.308 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:37:28.588 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:37:27.712 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:37:26.394 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:37:23.703 6   166.72
      6 166.72
      6 166.72
19/08/2026 09:37:19.292 1   166.74
      1 166.74
      1 166.74
19/08/2026 09:37:19.250 1   166.74
      1 166.74
      1 166.74
19/08/2026 09:37:18.814 1   166.74
      1 166.74
      1 166.74
19/08/2026 09:37:17.911 1   166.74
      1 166.74
      1 166.74
19/08/2026 09:37:17.121 1   166.74
      1 166.74
      1 166.74
19/08/2026 09:37:15.441 1   166.74
      1 166.74
      1 166.74
19/08/2026 09:37:13.364 1   166.74
      1 166.74
      1 166.74
19/08/2026 09:37:12.651 1   166.74
      1 166.74
      1 166.74
19/08/2026 09:37:07.797 6   166.74
      6 166.74
      6 166.74
19/08/2026 09:37:06.998 1   166.74
      1 166.74
      1 166.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM