Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6281
5849
115.1684
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 17:59:30.138 | 1 | 115.1684 | |
| 1 | 115.1684 | |||
| 1 | 115.1684 | |||
| 13/01/2026 | 17:59:27.718 | 1 | 115.1653 | |
| 1 | 115.1653 | |||
| 1 | 115.1653 | |||
| 13/01/2026 | 17:59:26.001 | 1 | 115.1663 | |
| 1 | 115.1663 | |||
| 1 | 115.1663 | |||
| 13/01/2026 | 17:58:47.554 | 1 | 115.1763 | |
| 1 | 115.1763 | |||
| 1 | 115.1763 | |||
| 13/01/2026 | 17:58:33.885 | 1 | 115.0497 | |
| 1 | 115.0497 | |||
| 1 | 115.0497 | |||
| 13/01/2026 | 17:58:20.593 | 1 | 115.174 | |
| 1 | 115.174 | |||
| 1 | 115.174 | |||
| 13/01/2026 | 17:58:14.050 | 1 | 115.0518 | |
| 1 | 115.0518 | |||
| 1 | 115.0518 | |||
| 13/01/2026 | 17:58:13.952 | 1 | 115.1786 | |
| 1 | 115.1786 | |||
| 1 | 115.1786 | |||
| 13/01/2026 | 17:58:05.292 | 2 | 115.1785 | |
| 2 | 115.1785 | |||
| 2 | 115.1785 | |||
| 13/01/2026 | 17:57:56.741 | 3 | 115.0563 | |
| 3 | 115.0563 | |||
| 3 | 115.0563 | |||
| 13/01/2026 | 17:57:54.929 | 1 | 115.1877 | |
| 1 | 115.1877 | |||
| 1 | 115.1877 | |||
| 13/01/2026 | 17:57:53.320 | 24 | 115.0609 | |
| 24 | 115.0609 | |||
| 24 | 115.0609 | |||
| 13/01/2026 | 17:57:44.476 | 1 | 115.1872 | |
| 1 | 115.1872 | |||
| 1 | 115.1872 | |||
| 13/01/2026 | 17:57:39.342 | 2 | 115.1852 | |
| 2 | 115.1852 | |||
| 2 | 115.1852 | |||
| 13/01/2026 | 17:57:31.091 | 1 | 115.0671 | |
| 1 | 115.0671 | |||
| 1 | 115.0671 | |||
| 13/01/2026 | 17:57:25.557 | 1 | 115.1898 | |
| 1 | 115.1898 | |||
| 1 | 115.1898 | |||
| 13/01/2026 | 17:57:24.449 | 1 | 115.1888 | |
| 1 | 115.1888 | |||
| 1 | 115.1888 | |||
| 13/01/2026 | 17:57:20.533 | 1 | 115.1798 | |
| 1 | 115.1798 | |||
| 1 | 115.1798 | |||
| 13/01/2026 | 17:57:13.582 | 1 | 115.1839 | |
| 1 | 115.1839 | |||
| 1 | 115.1839 | |||
| 13/01/2026 | 17:57:08.951 | 19 | 115.1857 | |
| 19 | 115.1857 | |||
| 19 | 115.1857 | |||
| 13/01/2026 | 17:56:59.893 | 2 | 115.0589 | |
| 2 | 115.0589 | |||
| 2 | 115.0589 | |||
| 13/01/2026 | 17:56:51.640 | 17 | 115.0613 | |
| 17 | 115.0613 | |||
| 17 | 115.0613 | |||
| 13/01/2026 | 17:56:38.967 | 1 | 115.1832 | |
| 1 | 115.1832 | |||
| 1 | 115.1832 | |||
| 13/01/2026 | 17:56:29.508 | 1 | 115.1831 | |
| 1 | 115.1831 | |||
| 1 | 115.1831 | |||
| 13/01/2026 | 17:56:27.493 | 4 | 115.0572 | |
| 4 | 115.0572 | |||
| 4 | 115.0572 | |||
| 13/01/2026 | 17:56:23.587 | 4 | 115.1781 | |
| 4 | 115.1781 | |||
| 4 | 115.1781 | |||
| 13/01/2026 | 17:56:21.757 | 1 | 115.1699 | |
| 1 | 115.1699 | |||
| 1 | 115.1699 | |||
| 13/01/2026 | 17:56:14.410 | 1 | 115.1821 | |
| 1 | 115.1821 | |||
| 1 | 115.1821 | |||
| 13/01/2026 | 17:56:14.009 | 1 | 115.1806 | |
| 1 | 115.1806 | |||
| 1 | 115.1806 | |||
| 13/01/2026 | 17:56:09.296 | 1 | 115.179 | |
| 1 | 115.179 | |||
| 1 | 115.179 | |||
| 13/01/2026 | 17:55:58.010 | 1 | 115.1729 | |
| 1 | 115.1729 | |||
| 1 | 115.1729 | |||
| 13/01/2026 | 17:55:40.997 | 5 | 115.0543 | |
| 5 | 115.0543 | |||
| 5 | 115.0543 | |||
| 13/01/2026 | 17:55:35.866 | 1 | 115.1896 | |
| 1 | 115.1896 | |||
| 1 | 115.1896 | |||
| 13/01/2026 | 17:55:11.415 | 2 | 115.1704 | |
| 2 | 115.1704 | |||
| 2 | 115.1704 | |||
| 13/01/2026 | 17:55:06.186 | 1 | 115.1704 | |
| 1 | 115.1704 | |||
| 1 | 115.1704 | |||
| 13/01/2026 | 17:54:59.233 | 1 | 115.0342 | |
| 1 | 115.0342 | |||
| 1 | 115.0342 | |||
| 13/01/2026 | 17:54:37.707 | 1 | 115.0377 | |
| 1 | 115.0377 | |||
| 1 | 115.0377 | |||
| 13/01/2026 | 17:54:31.973 | 1 | 115.165 | |
| 1 | 115.165 | |||
| 1 | 115.165 | |||
| 13/01/2026 | 17:54:20.299 | 1 | 115.164 | |
| 1 | 115.164 | |||
| 1 | 115.164 | |||
| 13/01/2026 | 17:54:06.818 | 1 | 115.1568 | |
| 1 | 115.1568 | |||
| 1 | 115.1568 | |||
| 13/01/2026 | 17:53:57.056 | 3 | 115.0302 | |
| 3 | 115.0302 | |||
| 3 | 115.0302 | |||
| 13/01/2026 | 17:53:45.384 | 2 | 115.1466 | |
| 2 | 115.1466 | |||
| 2 | 115.1466 | |||
| 13/01/2026 | 17:53:40.855 | 1 | 115.1522 | |
| 1 | 115.1522 | |||
| 1 | 115.1522 | |||
| 13/01/2026 | 17:53:18.420 | 1 | 115.1394 | |
| 1 | 115.1394 | |||
| 1 | 115.1394 | |||
| 13/01/2026 | 17:53:11.669 | 1 | 115.1414 | |
| 1 | 115.1414 | |||
| 1 | 115.1414 | |||
| 13/01/2026 | 17:53:08.246 | 2 | 115.1435 | |
| 2 | 115.1435 | |||
| 2 | 115.1435 | |||
| 13/01/2026 | 17:52:58.792 | 3 | 115.031 | |
| 3 | 115.031 | |||
| 3 | 115.031 | |||
| 13/01/2026 | 17:52:49.138 | 1 | 115.156 | |
| 1 | 115.156 | |||
| 1 | 115.156 | |||
| 13/01/2026 | 17:52:42.899 | 1 | 115.1519 | |
| 1 | 115.1519 | |||
| 1 | 115.1519 | |||
| 13/01/2026 | 17:52:25.695 | 1 | 115.1648 | |
| 1 | 115.1648 | |||
| 1 | 115.1648 | |||
| 13/01/2026 | 17:52:01.140 | 1 | 115.1642 | |
| 1 | 115.1642 | |||
| 1 | 115.1642 | |||
| 13/01/2026 | 17:51:51.880 | 2 | 115.1496 | |
| 2 | 115.1496 | |||
| 2 | 115.1496 | |||
| 13/01/2026 | 17:51:42.726 | 1 | 115.1435 | |
| 1 | 115.1435 | |||
| 1 | 115.1435 | |||
| 13/01/2026 | 17:51:36.085 | 42 | 115.0214 | |
| 42 | 115.0214 | |||
| 42 | 115.0214 | |||
| 13/01/2026 | 17:51:27.329 | 4 | 115.0153 | |
| 4 | 115.0153 | |||
| 4 | 115.0153 | |||
| 13/01/2026 | 17:51:24.513 | 2 | 115.1288 | |
| 2 | 115.1288 | |||
| 2 | 115.1288 | |||
| 13/01/2026 | 17:51:24.409 | 1 | 115.0022 | |
| 1 | 115.0022 | |||
| 1 | 115.0022 | |||
| 13/01/2026 | 17:51:05.792 | 1 | 115.1322 | |
| 1 | 115.1322 | |||
| 1 | 115.1322 | |||
| 13/01/2026 | 17:51:03.129 | 10 | 115.00 | |
| 10 | 115.00 | |||
| 3 | 115.00 | |||
| 7 | 115.00 | |||
| 13/01/2026 | 17:51:02.569 | 1 | 115.1312 | |
| 1 | 115.1312 | |||
| 1 | 115.1312 | |||
| 13/01/2026 | 17:50:58.848 | 2 | 115.1266 | |
| 2 | 115.1266 | |||
| 2 | 115.1266 | |||
| 13/01/2026 | 17:50:47.676 | 1 | 115.1317 | |
| 1 | 115.1317 | |||
| 1 | 115.1317 | |||
| 13/01/2026 | 17:50:02.402 | 3 | 115.1281 | |
| 3 | 115.1281 | |||
| 3 | 115.1281 | |||
| 13/01/2026 | 17:50:00.087 | 9 | 115.1232 | |
| 9 | 115.1232 | |||
| 9 | 115.1232 | |||
| 13/01/2026 | 17:49:57.676 | 3 | 115.00 | |
| 3 | 115.00 | |||
| 3 | 115.00 | |||
| 13/01/2026 | 17:49:47.006 | 1 | 115.1211 | |
| 1 | 115.1211 | |||
| 1 | 115.1211 | |||
| 13/01/2026 | 17:49:46.205 | 2 | 115.1171 | |
| 2 | 115.1171 | |||
| 2 | 115.1171 | |||
| 13/01/2026 | 17:49:33.216 | 1 | 115.114 | |
| 1 | 115.114 | |||
| 1 | 115.114 | |||
| 13/01/2026 | 17:49:26.178 | 5 | 115.1007 | |
| 5 | 115.1007 | |||
| 5 | 115.1007 | |||
| 13/01/2026 | 17:49:23.960 | 1 | 115.0976 | |
| 1 | 115.0976 | |||
| 1 | 115.0976 | |||
| 13/01/2026 | 17:49:10.836 | 4 | 115.1089 | |
| 4 | 115.1089 | |||
| 4 | 115.1089 | |||
| 13/01/2026 | 17:48:57.999 | 4 | 115.0761 | |
| 4 | 115.0761 | |||
| 4 | 115.0761 | |||
| 13/01/2026 | 17:48:29.450 | 3 | 115.0751 | |
| 3 | 115.0751 | |||
| 3 | 115.0751 | |||
| 13/01/2026 | 17:48:29.332 | 6 | 114.9485 | |
| 6 | 114.9485 | |||
| 6 | 114.9485 | |||
| 13/01/2026 | 17:48:26.618 | 3 | 114.9509 | |
| 3 | 114.9509 | |||
| 3 | 114.9509 | |||
| 13/01/2026 | 17:48:00.045 | 1 | 115.0792 | |
| 1 | 115.0792 | |||
| 1 | 115.0792 | |||
| 13/01/2026 | 17:47:52.195 | 1 | 115.0854 | |
| 1 | 115.0854 | |||
| 1 | 115.0854 | |||
| 13/01/2026 | 17:47:26.543 | 1 | 115.0674 | |
| 1 | 115.0674 | |||
| 1 | 115.0674 | |||
| 13/01/2026 | 17:47:06.816 | 2 | 115.0772 | |
| 2 | 115.0772 | |||
| 2 | 115.0772 | |||
| 13/01/2026 | 17:47:02.988 | 1 | 115.0731 | |
| 1 | 115.0731 | |||
| 1 | 115.0731 | |||
| 13/01/2026 | 17:46:33.209 | 1 | 115.0731 | |
| 1 | 115.0731 | |||
| 1 | 115.0731 | |||
| 13/01/2026 | 17:46:16.912 | 1 | 114.9654 | |
| 1 | 114.9654 | |||
| 1 | 114.9654 | |||
| 13/01/2026 | 17:46:01.428 | 6 | 114.9657 | |
| 6 | 114.9657 | |||
| 6 | 114.9657 | |||
| 13/01/2026 | 17:45:57.702 | 3 | 114.9723 | |
| 3 | 114.9723 | |||
| 3 | 114.9723 | |||
| 13/01/2026 | 17:45:55.491 | 1 | 115.0866 | |
| 1 | 115.0866 | |||
| 1 | 115.0866 | |||
| 13/01/2026 | 17:45:34.151 | 5 | 115.1024 | |
| 5 | 115.1024 | |||
| 5 | 115.1024 | |||
| 13/01/2026 | 17:45:25.396 | 1 | 115.1063 | |
| 1 | 115.1063 | |||
| 1 | 115.1063 | |||
| 13/01/2026 | 17:45:23.188 | 2 | 115.1063 | |
| 2 | 115.1063 | |||
| 2 | 115.1063 | |||
| 13/01/2026 | 17:45:14.928 | 3 | 115.0989 | |
| 3 | 115.0989 | |||
| 3 | 115.0989 | |||
| 13/01/2026 | 17:45:14.728 | 9 | 114.9723 | |
| 9 | 114.9723 | |||
| 9 | 114.9723 | |||
| 13/01/2026 | 17:45:04.393 | 1 | 115.117 | |
| 1 | 115.117 | |||
| 1 | 115.117 | |||
| 13/01/2026 | 17:45:03.260 | 2 | 115.1211 | |
| 2 | 115.1211 | |||
| 2 | 115.1211 | |||
| 13/01/2026 | 17:44:54.409 | 24 | 114.9945 | |
| 24 | 114.9945 | |||
| 24 | 114.9945 | |||
| 13/01/2026 | 17:44:52.195 | 40 | 115.1241 | |
| 40 | 115.1241 | |||
| 40 | 115.1241 | |||
| 13/01/2026 | 17:44:44.248 | 1 | 115.1221 | |
| 1 | 115.1221 | |||
| 1 | 115.1221 | |||
| 13/01/2026 | 17:44:27.031 | 3 | 115.0067 | |
| 3 | 115.0067 | |||
| 3 | 115.0067 | |||
| 13/01/2026 | 17:44:25.324 | 1 | 115.0067 | |
| 1 | 115.0067 | |||
| 1 | 115.0067 | |||
| 13/01/2026 | 17:44:22.908 | 1 | 115.1292 | |
| 1 | 115.1292 | |||
| 1 | 115.1292 | |||
| 13/01/2026 | 17:44:01.269 | 1 | 115.1589 | |
| 1 | 115.1589 | |||
| 1 | 115.1589 | |||
| 13/01/2026 | 17:43:39.638 | 61 | 115.0232 | |
| 61 | 115.0232 | |||
| 61 | 115.0232 | |||
| 13/01/2026 | 17:43:39.137 | 1 | 115.1498 | |
| 1 | 115.1498 | |||
| 1 | 115.1498 | |||
| 13/01/2026 | 17:43:26.560 | 1 | 115.1356 | |
| 1 | 115.1356 | |||
| 1 | 115.1356 | |||
| 13/01/2026 | 17:43:24.244 | 1 | 115.1356 | |
| 1 | 115.1356 | |||
| 1 | 115.1356 | |||
| 13/01/2026 | 17:42:57.182 | 4 | 114.9961 | |
| 4 | 114.9961 | |||
| 4 | 114.9961 | |||
| 13/01/2026 | 17:42:45.817 | 1 | 115.0915 | |
| 1 | 115.0915 | |||
| 1 | 115.0915 | |||
| 13/01/2026 | 17:42:43.392 | 5 | 115.0993 | |
| 5 | 115.0993 | |||
| 5 | 115.0993 | |||
| 13/01/2026 | 17:42:31.613 | 5 | 114.9771 | |
| 5 | 114.9771 | |||
| 5 | 114.9771 | |||
| 13/01/2026 | 17:42:16.522 | 1 | 115.0843 | |
| 1 | 115.0843 | |||
| 1 | 115.0843 | |||
| 13/01/2026 | 17:41:57.293 | 4 | 114.94 | |
| 4 | 114.94 | |||
| 4 | 114.94 | |||
| 13/01/2026 | 17:41:50.960 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 13/01/2026 | 17:41:42.002 | 1 | 115.0693 | |
| 1 | 115.0693 | |||
| 1 | 115.0693 | |||
| 13/01/2026 | 17:41:37.378 | 2 | 115.0561 | |
| 2 | 115.0561 | |||
| 2 | 115.0561 | |||
| 13/01/2026 | 17:41:31.540 | 1 | 114.9239 | |
| 1 | 114.9239 | |||
| 1 | 114.9239 | |||
| 13/01/2026 | 17:41:23.997 | 1 | 115.0505 | |
| 1 | 115.0505 | |||
| 1 | 115.0505 | |||
| 13/01/2026 | 17:41:11.310 | 1 | 115.0517 | |
| 1 | 115.0517 | |||
| 1 | 115.0517 | |||
| 13/01/2026 | 17:41:03.762 | 1 | 115.0452 | |
| 1 | 115.0452 | |||
| 1 | 115.0452 | |||
| 13/01/2026 | 17:40:57.729 | 3 | 114.9142 | |
| 3 | 114.9142 | |||
| 3 | 114.9142 | |||
| 13/01/2026 | 17:40:55.720 | 1 | 115.0367 | |
| 1 | 115.0367 | |||
| 1 | 115.0367 | |||
| 13/01/2026 | 17:40:45.751 | 3 | 115.028 | |
| 3 | 115.028 | |||
| 3 | 115.028 | |||
| 13/01/2026 | 17:40:39.617 | 2 | 115.0485 | |
| 2 | 115.0485 | |||
| 2 | 115.0485 | |||
| 13/01/2026 | 17:40:25.833 | 1 | 115.0536 | |
| 1 | 115.0536 | |||
| 1 | 115.0536 | |||
| 13/01/2026 | 17:40:19.188 | 1 | 115.0467 | |
| 1 | 115.0467 | |||
| 1 | 115.0467 | |||
| 13/01/2026 | 17:40:19.089 | 2 | 115.0467 | |
| 2 | 115.0467 | |||
| 2 | 115.0467 | |||
| 13/01/2026 | 17:39:57.254 | 3 | 114.9124 | |
| 3 | 114.9124 | |||
| 3 | 114.9124 | |||
| 13/01/2026 | 17:39:55.009 | 1 | 115.0344 | |
| 1 | 115.0344 | |||
| 1 | 115.0344 | |||
| 13/01/2026 | 17:39:43.772 | 1 | 114.9042 | |
| 1 | 114.9042 | |||
| 1 | 114.9042 | |||
| 13/01/2026 | 17:39:41.662 | 1 | 115.0318 | |
| 1 | 115.0318 | |||
| 1 | 115.0318 | |||
| 13/01/2026 | 17:39:37.539 | 1 | 115.028 | |
| 1 | 115.028 | |||
| 1 | 115.028 | |||
| 13/01/2026 | 17:39:18.752 | 10 | 115.0244 | |
| 10 | 115.0244 | |||
| 10 | 115.0244 | |||
| 13/01/2026 | 17:39:05.638 | 1 | 115.0265 | |
| 1 | 115.0265 | |||
| 1 | 115.0265 | |||
| 13/01/2026 | 17:38:57.690 | 2 | 114.9096 | |
| 2 | 114.9096 | |||
| 2 | 114.9096 | |||
| 13/01/2026 | 17:38:55.784 | 1 | 115.0321 | |
| 1 | 115.0321 | |||
| 1 | 115.0321 | |||
| 13/01/2026 | 17:38:54.582 | 1 | 115.0321 | |
| 1 | 115.0321 | |||
| 1 | 115.0321 | |||
| 13/01/2026 | 17:38:48.837 | 3 | 115.0306 | |
| 3 | 115.0306 | |||
| 3 | 115.0306 | |||
| 13/01/2026 | 17:38:44.916 | 2 | 115.0296 | |
| 2 | 115.0296 | |||
| 2 | 115.0296 | |||
| 13/01/2026 | 17:38:41.597 | 4 | 115.025 | |
| 4 | 115.025 | |||
| 4 | 115.025 | |||
| 13/01/2026 | 17:38:36.364 | 1 | 115.0259 | |
| 1 | 115.0259 | |||
| 1 | 115.0259 | |||
| 13/01/2026 | 17:38:29.726 | 1 | 114.9067 | |
| 1 | 114.9067 | |||
| 1 | 114.9067 | |||
| 13/01/2026 | 17:38:25.604 | 1 | 115.0296 | |
| 1 | 115.0296 | |||
| 1 | 115.0296 | |||
| 13/01/2026 | 17:38:21.976 | 1 | 115.0257 | |
| 1 | 115.0257 | |||
| 1 | 115.0257 | |||
| 13/01/2026 | 17:38:03.274 | 1 | 115.0282 | |
| 1 | 115.0282 | |||
| 1 | 115.0282 | |||
| 13/01/2026 | 17:37:50.990 | 16 | 114.8892 | |
| 16 | 114.8892 | |||
| 16 | 114.8892 | |||
| 13/01/2026 | 17:37:50.490 | 1 | 115.0117 | |
| 1 | 115.0117 | |||
| 1 | 115.0117 | |||
| 13/01/2026 | 17:37:44.857 | 5 | 115.0113 | |
| 5 | 115.0113 | |||
| 5 | 115.0113 | |||
| 13/01/2026 | 17:37:38.309 | 3 | 114.8847 | |
| 3 | 114.8847 | |||
| 3 | 114.8847 | |||
| 13/01/2026 | 17:37:14.453 | 1 | 114.8663 | |
| 1 | 114.8663 | |||
| 1 | 114.8663 | |||
| 13/01/2026 | 17:37:14.051 | 45 | 114.8663 | |
| 45 | 114.8663 | |||
| 45 | 114.8663 | |||
| 13/01/2026 | 17:36:55.029 | 4 | 115.0204 | |
| 4 | 115.0204 | |||
| 4 | 115.0204 | |||
| 13/01/2026 | 17:36:51.003 | 1 | 114.9021 | |
| 1 | 114.9021 | |||
| 1 | 114.9021 | |||
| 13/01/2026 | 17:36:47.893 | 2 | 114.9021 | |
| 2 | 114.9021 | |||
| 2 | 114.9021 | |||
| 13/01/2026 | 17:36:42.447 | 1 | 115.0369 | |
| 1 | 115.0369 | |||
| 1 | 115.0369 | |||
| 13/01/2026 | 17:36:31.681 | 1 | 115.0405 | |
| 1 | 115.0405 | |||
| 1 | 115.0405 | |||
| 13/01/2026 | 17:35:56.549 | 3 | 114.9111 | |
| 3 | 114.9111 | |||
| 3 | 114.9111 | |||
| 13/01/2026 | 17:35:49.245 | 1 | 115.0446 | |
| 1 | 115.0446 | |||
| 1 | 115.0446 | |||
| 13/01/2026 | 17:35:44.882 | 1 | 115.0436 | |
| 1 | 115.0436 | |||
| 1 | 115.0436 | |||
| 13/01/2026 | 17:35:43.266 | 1 | 115.0482 | |
| 1 | 115.0482 | |||
| 1 | 115.0482 | |||
| 13/01/2026 | 17:35:35.118 | 1 | 115.0472 | |
| 1 | 115.0472 | |||
| 1 | 115.0472 | |||
| 13/01/2026 | 17:35:33.810 | 1 | 115.0482 | |
| 1 | 115.0482 | |||
| 1 | 115.0482 | |||
| 13/01/2026 | 17:35:26.264 | 2 | 115.0503 | |
| 2 | 115.0503 | |||
| 2 | 115.0503 | |||
| 13/01/2026 | 17:35:09.650 | 1 | 115.0555 | |
| 1 | 115.0555 | |||
| 1 | 115.0555 | |||
| 13/01/2026 | 17:34:59.685 | 1 | 115.0332 | |
| 1 | 115.0332 | |||
| 1 | 115.0332 | |||
| 13/01/2026 | 17:34:56.768 | 7 | 114.8981 | |
| 7 | 114.8981 | |||
| 7 | 114.8981 | |||
| 13/01/2026 | 17:34:11.797 | 1 | 114.8648 | |
| 1 | 114.8648 | |||
| 1 | 114.8648 | |||
| 13/01/2026 | 17:33:57.494 | 1 | 115.013 | |
| 1 | 115.013 | |||
| 1 | 115.013 | |||
| 13/01/2026 | 17:33:37.769 | 4 | 115.013 | |
| 4 | 115.013 | |||
| 4 | 115.013 | |||
| 13/01/2026 | 17:33:27.911 | 3 | 114.90 | |
| 3 | 114.90 | |||
| 3 | 114.90 | |||
| 13/01/2026 | 17:33:20.765 | 2 | 115.0129 | |
| 2 | 115.0129 | |||
| 2 | 115.0129 | |||
| 13/01/2026 | 17:33:08.994 | 1 | 115.0214 | |
| 1 | 115.0214 | |||
| 1 | 115.0214 | |||
| 13/01/2026 | 17:32:27.741 | 1 | 115.0181 | |
| 1 | 115.0181 | |||
| 1 | 115.0181 | |||
| 13/01/2026 | 17:32:00.474 | 5 | 114.8706 | |
| 5 | 114.8706 | |||
| 5 | 114.8706 | |||
| 13/01/2026 | 17:31:57.754 | 1 | 114.9973 | |
| 1 | 114.9973 | |||
| 1 | 114.9973 | |||
| 13/01/2026 | 17:31:53.266 | 1 | 115.0003 | |
| 1 | 115.0003 | |||
| 1 | 115.0003 | |||
| 13/01/2026 | 17:31:52.301 | 4 | 115.0003 | |
| 4 | 115.0003 | |||
| 4 | 115.0003 | |||
| 13/01/2026 | 17:31:08.844 | 1 | 114.976 | |
| 1 | 114.976 | |||
| 1 | 114.976 | |||
| 13/01/2026 | 17:31:06.031 | 1 | 114.9766 | |
| 1 | 114.9766 | |||
| 1 | 114.9766 | |||
| 13/01/2026 | 17:31:03.325 | 20 | 114.8419 | |
| 20 | 114.8419 | |||
| 20 | 114.8419 | |||
| 13/01/2026 | 17:30:57.373 | 3 | 114.8299 | |
| 3 | 114.8299 | |||
| 3 | 114.8299 | |||
| 13/01/2026 | 17:30:33.509 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 17:30:31.673 | 2 | 114.90 | |
| 2 | 114.90 | |||
| 2 | 114.90 | |||
| 13/01/2026 | 17:30:26.872 | 3 | 114.9199 | |
| 3 | 114.9199 | |||
| 3 | 114.9199 | |||
| 13/01/2026 | 17:30:01.704 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 17:29:57.786 | 3 | 114.8951 | |
| 3 | 114.8951 | |||
| 3 | 114.8951 | |||
| 13/01/2026 | 17:29:53.156 | 3 | 114.9299 | |
| 3 | 114.9299 | |||
| 3 | 114.9299 | |||
| 13/01/2026 | 17:29:38.734 | 1 | 114.9599 | |
| 1 | 114.9599 | |||
| 1 | 114.9599 | |||
| 13/01/2026 | 17:29:38.664 | 1 | 114.9599 | |
| 1 | 114.9599 | |||
| 1 | 114.9599 | |||
| 13/01/2026 | 17:29:26.995 | 4 | 114.8551 | |
| 4 | 114.8551 | |||
| 4 | 114.8551 | |||
| 13/01/2026 | 17:29:26.687 | 9 | 114.9349 | |
| 9 | 114.9349 | |||
| 9 | 114.9349 | |||
| 13/01/2026 | 17:29:18.937 | 1 | 114.9599 | |
| 1 | 114.9599 | |||
| 1 | 114.9599 | |||
| 13/01/2026 | 17:29:17.730 | 1 | 114.9599 | |
| 1 | 114.9599 | |||
| 1 | 114.9599 | |||
| 13/01/2026 | 17:29:17.429 | 3 | 114.9599 | |
| 3 | 114.9599 | |||
| 3 | 114.9599 | |||
| 13/01/2026 | 17:29:07.365 | 10 | 114.9449 | |
| 10 | 114.9449 | |||
| 10 | 114.9449 | |||
| 13/01/2026 | 17:28:46.835 | 7 | 114.9499 | |
| 7 | 114.9499 | |||
| 7 | 114.9499 | |||
| 13/01/2026 | 17:28:19.457 | 1 | 114.8601 | |
| 1 | 114.8601 | |||
| 1 | 114.8601 | |||
| 13/01/2026 | 17:27:58.649 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 17:27:27.330 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 17:27:26.824 | 2 | 114.9049 | |
| 2 | 114.9049 | |||
| 2 | 114.9049 | |||
| 13/01/2026 | 17:27:14.149 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 17:27:10.828 | 1 | 114.8851 | |
| 1 | 114.8851 | |||
| 1 | 114.8851 | |||
| 13/01/2026 | 17:26:56.845 | 20 | 114.8949 | |
| 20 | 114.8949 | |||
| 20 | 114.8949 | |||
| 13/01/2026 | 17:26:49.699 | 14 | 114.9049 | |
| 14 | 114.9049 | |||
| 14 | 114.9049 | |||
| 13/01/2026 | 17:26:27.865 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 17:26:23.641 | 1 | 114.8901 | |
| 1 | 114.8901 | |||
| 1 | 114.8901 | |||
| 13/01/2026 | 17:25:57.084 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 17:25:34.942 | 231 | 114.96 | |
| 231 | 114.96 | |||
| 231 | 114.96 | |||
| 13/01/2026 | 17:25:21.666 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 17:25:07.777 | 3 | 114.9601 | |
| 3 | 114.9601 | |||
| 3 | 114.9601 | |||
| 13/01/2026 | 17:24:53.493 | 3 | 114.9849 | |
| 3 | 114.9849 | |||
| 3 | 114.9849 | |||
| 13/01/2026 | 17:24:42.637 | 2 | 114.9601 | |
| 2 | 114.9601 | |||
| 2 | 114.9601 | |||
| 13/01/2026 | 17:24:35.789 | 1 | 114.9601 | |
| 1 | 114.9601 | |||
| 1 | 114.9601 | |||
| 13/01/2026 | 17:24:35.588 | 2 | 114.9601 | |
| 2 | 114.9601 | |||
| 2 | 114.9601 | |||
| 13/01/2026 | 17:24:15.570 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 17:24:13.966 | 2 | 114.9801 | |
| 2 | 114.9801 | |||
| 2 | 114.9801 | |||
| 13/01/2026 | 17:23:35.113 | 1 | 115.0049 | |
| 1 | 115.0049 | |||
| 1 | 115.0049 | |||
| 13/01/2026 | 17:23:12.877 | 1 | 115.0099 | |
| 1 | 115.0099 | |||
| 1 | 115.0099 | |||
| 13/01/2026 | 17:23:11.769 | 1 | 115.0049 | |
| 1 | 115.0049 | |||
| 1 | 115.0049 | |||
| 13/01/2026 | 17:23:07.942 | 1 | 115.0099 | |
| 1 | 115.0099 | |||
| 1 | 115.0099 | |||
| 13/01/2026 | 17:22:35.642 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 17:22:33.229 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 17:22:04.052 | 1 | 115.0051 | |
| 1 | 115.0051 | |||
| 1 | 115.0051 | |||
| 13/01/2026 | 17:22:03.852 | 2 | 115.0299 | |
| 2 | 115.0299 | |||
| 2 | 115.0299 | |||
| 13/01/2026 | 17:21:57.007 | 3 | 115.0051 | |
| 3 | 115.0051 | |||
| 3 | 115.0051 | |||
| 13/01/2026 | 17:21:39.304 | 2 | 115.0299 | |
| 2 | 115.0299 | |||
| 2 | 115.0299 | |||
| 13/01/2026 | 17:21:24.714 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 17:21:18.471 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 13/01/2026 | 17:21:08.138 | 2 | 115.04 | |
| 2 | 115.04 | |||
| 2 | 115.04 | |||
| 13/01/2026 | 17:21:01.869 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 17:20:55.431 | 3 | 115.0151 | |
| 3 | 115.0151 | |||
| 3 | 115.0151 | |||
| 13/01/2026 | 17:20:47.546 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 17:20:44.319 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 17:20:43.113 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 17:20:27.430 | 2 | 115.0299 | |
| 2 | 115.0299 | |||
| 2 | 115.0299 | |||
| 13/01/2026 | 17:20:26.623 | 3 | 115.0051 | |
| 3 | 115.0051 | |||
| 3 | 115.0051 | |||
| 13/01/2026 | 17:20:13.245 | 2 | 115.0299 | |
| 2 | 115.0299 | |||
| 2 | 115.0299 | |||
| 13/01/2026 | 17:20:10.529 | 8 | 115.0299 | |
| 8 | 115.0299 | |||
| 8 | 115.0299 | |||
| 13/01/2026 | 17:20:08.921 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 17:20:00.066 | 31 | 115.0399 | |
| 31 | 115.0399 | |||
| 31 | 115.0399 | |||
| 13/01/2026 | 17:19:58.056 | 3 | 115.0101 | |
| 3 | 115.0101 | |||
| 3 | 115.0101 | |||
| 13/01/2026 | 17:19:49.306 | 3 | 115.0249 | |
| 3 | 115.0249 | |||
| 3 | 115.0249 | |||
| 13/01/2026 | 17:19:23.940 | 9 | 115.0399 | |
| 9 | 115.0399 | |||
| 9 | 115.0399 | |||
| 13/01/2026 | 17:19:17.905 | 53 | 115.0399 | |
| 53 | 115.0399 | |||
| 53 | 115.0399 | |||
| 13/01/2026 | 17:19:05.523 | 4 | 115.0449 | |
| 4 | 115.0449 | |||
| 4 | 115.0449 | |||
| 13/01/2026 | 17:18:57.469 | 3 | 115.0201 | |
| 3 | 115.0201 | |||
| 3 | 115.0201 | |||
| 13/01/2026 | 17:18:50.132 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 13/01/2026 | 17:18:39.901 | 173 | 115.0299 | |
| 173 | 115.0299 | |||
| 173 | 115.0299 | |||
| 13/01/2026 | 17:18:29.297 | 2 | 115.0399 | |
| 2 | 115.0399 | |||
| 2 | 115.0399 | |||
| 13/01/2026 | 17:18:23.760 | 2 | 115.0351 | |
| 2 | 115.0351 | |||
| 2 | 115.0351 | |||
| 13/01/2026 | 17:18:16.417 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 17:18:13.401 | 1 | 115.0351 | |
| 1 | 115.0351 | |||
| 1 | 115.0351 | |||
| 13/01/2026 | 17:18:08.969 | 1 | 115.0251 | |
| 1 | 115.0251 | |||
| 1 | 115.0251 | |||
| 13/01/2026 | 17:17:59.413 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 17:17:41.498 | 4 | 115.0201 | |
| 4 | 115.0201 | |||
| 4 | 115.0201 | |||
| 13/01/2026 | 17:17:32.444 | 5 | 115.0699 | |
| 5 | 115.0699 | |||
| 5 | 115.0699 | |||
| 13/01/2026 | 17:16:57.011 | 5 | 115.0351 | |
| 5 | 115.0351 | |||
| 5 | 115.0351 | |||
| 13/01/2026 | 17:16:54.393 | 4 | 115.0549 | |
| 4 | 115.0549 | |||
| 4 | 115.0549 | |||
| 13/01/2026 | 17:16:53.891 | 9 | 115.0599 | |
| 9 | 115.0599 | |||
| 9 | 115.0599 | |||
| 13/01/2026 | 17:16:52.738 | 2 | 115.0599 | |
| 2 | 115.0599 | |||
| 2 | 115.0599 | |||
| 13/01/2026 | 17:16:52.182 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 13/01/2026 | 17:16:49.771 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 13/01/2026 | 17:16:43.022 | 2 | 115.0499 | |
| 2 | 115.0499 | |||
| 2 | 115.0499 | |||
| 13/01/2026 | 17:16:35.264 | 7 | 115.0449 | |
| 7 | 115.0449 | |||
| 7 | 115.0449 | |||
| 13/01/2026 | 17:16:33.254 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 17:16:12.921 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 13/01/2026 | 17:15:57.129 | 3 | 115.0201 | |
| 3 | 115.0201 | |||
| 3 | 115.0201 | |||
| 13/01/2026 | 17:15:55.817 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 17:15:55.317 | 15 | 115.0449 | |
| 15 | 115.0449 | |||
| 15 | 115.0449 | |||
| 13/01/2026 | 17:15:44.450 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 17:15:38.216 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 17:15:19.695 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 17:15:19.598 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 17:15:14.602 | 7 | 114.9901 | |
| 7 | 114.9901 | |||
| 7 | 114.9901 | |||
| 13/01/2026 | 17:15:03.493 | 1 | 115.0049 | |
| 1 | 115.0049 | |||
| 1 | 115.0049 | |||
| 13/01/2026 | 17:14:38.591 | 177 | 115.00 | |
| 3 | 115.00 | |||
| 174 | 115.00 | |||
| 177 | 115.00 | |||
| 13/01/2026 | 17:14:31.920 | 5 | 114.98 | |
| 5 | 114.98 | |||
| 5 | 114.98 | |||
| 13/01/2026 | 17:14:27.981 | 1 | 114.9701 | |
| 1 | 114.9701 | |||
| 1 | 114.9701 | |||
| 13/01/2026 | 17:14:04.436 | 5 | 114.9651 | |
| 5 | 114.9651 | |||
| 5 | 114.9651 | |||
| 13/01/2026 | 17:13:59.610 | 2 | 114.9899 | |
| 2 | 114.9899 | |||
| 2 | 114.9899 | |||
| 13/01/2026 | 17:13:57.493 | 4 | 114.9601 | |
| 4 | 114.9601 | |||
| 4 | 114.9601 | |||
| 13/01/2026 | 17:13:46.021 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 17:13:34.246 | 1 | 114.9799 | |
| 1 | 114.9799 | |||
| 1 | 114.9799 | |||
| 13/01/2026 | 17:13:27.912 | 88 | 114.9649 | |
| 88 | 114.9649 | |||
| 88 | 114.9649 | |||
| 13/01/2026 | 17:13:17.340 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 17:13:17.017 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 17:13:16.933 | 4 | 114.9699 | |
| 4 | 114.9699 | |||
| 4 | 114.9699 | |||
| 13/01/2026 | 17:12:53.893 | 3 | 114.9551 | |
| 3 | 114.9551 | |||
| 3 | 114.9551 | |||
| 13/01/2026 | 17:12:27.209 | 44 | 114.9599 | |
| 44 | 114.9599 | |||
| 44 | 114.9599 | |||
| 13/01/2026 | 17:12:26.809 | 6 | 114.9451 | |
| 6 | 114.9451 | |||
| 6 | 114.9451 | |||
| 13/01/2026 | 17:12:13.726 | 18 | 114.9649 | |
| 18 | 114.9649 | |||
| 18 | 114.9649 | |||
| 13/01/2026 | 17:12:11.715 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 17:12:04.466 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 17:12:04.366 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 17:11:59.940 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 17:11:36.591 | 1 | 114.9599 | |
| 1 | 114.9599 | |||
| 1 | 114.9599 | |||
| 13/01/2026 | 17:11:14.544 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 17:11:03.380 | 1 | 114.9301 | |
| 1 | 114.9301 | |||
| 1 | 114.9301 | |||
| 13/01/2026 | 17:10:48.581 | 4 | 114.9201 | |
| 4 | 114.9201 | |||
| 4 | 114.9201 | |||
| 13/01/2026 | 17:10:43.779 | 9 | 114.9449 | |
| 9 | 114.9449 | |||
| 9 | 114.9449 | |||
| 13/01/2026 | 17:10:33.385 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 17:10:26.743 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 17:10:14.364 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 17:10:12.152 | 2 | 114.9649 | |
| 2 | 114.9649 | |||
| 2 | 114.9649 | |||
| 13/01/2026 | 17:10:05.814 | 7 | 114.9749 | |
| 7 | 114.9749 | |||
| 7 | 114.9749 | |||
| 13/01/2026 | 17:09:48.103 | 9 | 114.9549 | |
| 9 | 114.9549 | |||
| 9 | 114.9549 | |||
| 13/01/2026 | 17:09:37.734 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 17:09:27.978 | 2 | 114.9449 | |
| 2 | 114.9449 | |||
| 2 | 114.9449 | |||
| 13/01/2026 | 17:09:27.775 | 4 | 114.9201 | |
| 4 | 114.9201 | |||
| 4 | 114.9201 | |||
| 13/01/2026 | 17:09:09.052 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 17:09:06.842 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 17:08:58.092 | 5 | 114.9251 | |
| 5 | 114.9251 | |||
| 5 | 114.9251 | |||
| 13/01/2026 | 17:08:57.288 | 1 | 114.9499 | |
| 1 | 114.9499 | |||
| 1 | 114.9499 | |||
| 13/01/2026 | 17:08:56.993 | 2 | 114.9499 | |
| 2 | 114.9499 | |||
| 2 | 114.9499 | |||
| 13/01/2026 | 17:08:55.578 | 27 | 114.9399 | |
| 27 | 114.9399 | |||
| 27 | 114.9399 | |||
| 13/01/2026 | 17:08:49.684 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 17:08:48.710 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 17:08:47.022 | 3 | 114.9449 | |
| 3 | 114.9449 | |||
| 3 | 114.9449 | |||
| 13/01/2026 | 17:08:46.921 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 17:08:30.621 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 17:08:29.916 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 17:08:12.902 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 17:07:50.661 | 2 | 114.8949 | |
| 2 | 114.8949 | |||
| 2 | 114.8949 | |||
| 13/01/2026 | 17:07:46.433 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 17:07:31.837 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 17:06:57.032 | 3 | 114.9051 | |
| 3 | 114.9051 | |||
| 3 | 114.9051 | |||
| 13/01/2026 | 17:06:27.857 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 17:06:17.987 | 3 | 114.8999 | |
| 3 | 114.8999 | |||
| 3 | 114.8999 | |||
| 13/01/2026 | 17:06:14.967 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 17:06:07.521 | 1 | 114.8801 | |
| 1 | 114.8801 | |||
| 1 | 114.8801 | |||
| 13/01/2026 | 17:05:45.794 | 4 | 114.8801 | |
| 4 | 114.8801 | |||
| 4 | 114.8801 | |||
| 13/01/2026 | 17:05:36.027 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 17:05:30.086 | 1 | 114.8751 | |
| 1 | 114.8751 | |||
| 1 | 114.8751 | |||
| 13/01/2026 | 17:04:58.490 | 4 | 114.8601 | |
| 4 | 114.8601 | |||
| 4 | 114.8601 | |||
| 13/01/2026 | 17:04:54.862 | 2 | 114.8899 | |
| 2 | 114.8899 | |||
| 2 | 114.8899 | |||
| 13/01/2026 | 17:04:54.457 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 17:04:33.435 | 5 | 114.8949 | |
| 5 | 114.8949 | |||
| 5 | 114.8949 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 17:59:39
Last Update:
13/01/2026 @ 17:59:39