iShsIII-Core MSCI World U.ETF Acc

3530

3224

114.0699

    > >>

Date Time Volume Order Volume Price
09/01/2026 16:57:24.124 3   114.0699
      3 114.0699
      3 114.0699
09/01/2026 16:57:23.101 1   114.0749
      1 114.0749
      1 114.0749
09/01/2026 16:57:13.085 100   114.0301
      100 114.0301
      100 114.0301
09/01/2026 16:57:05.681 80   114.0849
      80 114.0849
      80 114.0849
09/01/2026 16:56:43.998 5   114.0599
      5 114.0599
      5 114.0599
09/01/2026 16:56:36.397 4   114.0699
      4 114.0699
      4 114.0699
09/01/2026 16:56:32.002 185   114.0699
      185 114.0699
      185 114.0699
09/01/2026 16:56:15.397 14   114.0251
      14 114.0251
      14 114.0251
09/01/2026 16:56:13.464 8   114.0301
      8 114.0301
      8 114.0301
09/01/2026 16:56:10.394 263   114.0599
      263 114.0599
      263 114.0599
09/01/2026 16:56:06.726 8   114.0599
      8 114.0599
      3 114.0599
      5 114.0599
09/01/2026 16:55:31.033 3   113.9901
      3 113.9901
      3 113.9901
09/01/2026 16:55:30.736 18   114.0349
      18 114.0349
      18 114.0349
09/01/2026 16:55:22.179 1   114.0399
      1 114.0399
      1 114.0399
09/01/2026 16:55:11.741 5   114.0399
      5 114.0399
      5 114.0399
09/01/2026 16:54:56.029 1   114.0299
      1 114.0299
      1 114.0299
09/01/2026 16:54:33.310 5   114.0249
      5 114.0249
      5 114.0249
09/01/2026 16:54:26.863 175   114.0449
      175 114.0449
      175 114.0449
09/01/2026 16:54:08.154 156   114.00
      156 114.00
      156 114.00
09/01/2026 16:53:49.188 18   114.0399
      18 114.0399
      18 114.0399
09/01/2026 16:53:46.422 8   114.0399
      8 114.0399
      8 114.0399
09/01/2026 16:53:39.608 9   114.0499
      9 114.0499
      9 114.0499
09/01/2026 16:53:34.617 4   114.0499
      4 114.0499
      4 114.0499
09/01/2026 16:53:26.388 43   114.0499
      43 114.0499
      43 114.0499
09/01/2026 16:53:14.867 200   114.00
      200 114.00
      200 114.00
09/01/2026 16:53:10.724 9   114.0449
      9 114.0449
      9 114.0449
09/01/2026 16:53:08.443 9   114.0399
      9 114.0399
      9 114.0399
09/01/2026 16:52:56.368 1   114.0199
      1 114.0199
      1 114.0199
09/01/2026 16:52:37.452 1   114.0599
      1 114.0599
      1 114.0599
09/01/2026 16:52:36.800 88   114.0599
      88 114.0599
      88 114.0599
09/01/2026 16:52:33.482 14   114.05
      14 114.05
      14 114.05
09/01/2026 16:52:31.055 3   114.0204
      3 114.0204
      3 114.0204
09/01/2026 16:52:30.919 35   114.0599
      35 114.0599
      35 114.0599
09/01/2026 16:52:27.146 2   114.0599
      2 114.0599
      2 114.0599
09/01/2026 16:52:25.076 1   114.0699
      1 114.0699
      1 114.0699
09/01/2026 16:52:21.350 1   114.0649
      1 114.0649
      1 114.0649
09/01/2026 16:52:02.876 3   114.0252
      3 114.0252
      3 114.0252
09/01/2026 16:52:02.628 100   114.0252
      100 114.0252
      100 114.0252
09/01/2026 16:51:33.967 5   114.0849
      5 114.0849
      5 114.0849
09/01/2026 16:51:28.927 60   114.0849
      60 114.0849
      60 114.0849
09/01/2026 16:51:21.671 26   114.0649
      26 114.0649
      26 114.0649
09/01/2026 16:51:16.452 1   114.0151
      1 114.0151
      1 114.0151
09/01/2026 16:51:09.088 88   114.0699
      88 114.0699
      88 114.0699
09/01/2026 16:51:00.624 4   114.0599
      4 114.0599
      4 114.0599
09/01/2026 16:50:41.349 8   114.0649
      8 114.0649
      8 114.0649
09/01/2026 16:50:26.495 50   114.0649
      50 114.0649
      50 114.0649
09/01/2026 16:49:54.635 90   114.0001
      90 114.0001
      90 114.0001
09/01/2026 16:49:37.322 85   114.0299
      85 114.0299
      85 114.0299
09/01/2026 16:49:28.635 9   114.0599
      9 114.0599
      9 114.0599
09/01/2026 16:49:27.206 52   114.05
      52 114.05
      52 114.05
09/01/2026 16:49:22.249 438   114.0549
      438 114.0549
      438 114.0549
09/01/2026 16:49:03.371 150   114.0499
      150 114.0499
      150 114.0499
09/01/2026 16:48:51.778 80   114.1041
      80 114.1041
      80 114.1041
09/01/2026 16:48:40.334 5   114.1049
      5 114.1049
      5 114.1049
09/01/2026 16:48:29.648 4   114.0552
      4 114.0552
      4 114.0552
09/01/2026 16:48:27.861 44   114.1099
      44 114.1099
      44 114.1099
09/01/2026 16:48:17.691 88   114.1099
      88 114.1099
      88 114.1099
09/01/2026 16:48:14.333 87   114.1049
      87 114.1049
      87 114.1049
09/01/2026 16:48:13.706 92   114.0555
      92 114.0555
      92 114.0555
09/01/2026 16:48:06.921 1   114.1099
      1 114.1099
      1 114.1099
09/01/2026 16:47:53.441 15   114.0502
      15 114.0502
      15 114.0502
09/01/2026 16:47:50.790 220   114.0502
      220 114.0502
      220 114.0502
09/01/2026 16:47:47.000 87   114.1149
      87 114.1149
      87 114.1149
09/01/2026 16:47:43.485 5   114.1099
      5 114.1099
      5 114.1099
09/01/2026 16:47:35.837 2   114.1099
      2 114.1099
      2 114.1099
09/01/2026 16:47:17.735 5   114.0799
      5 114.0799
      5 114.0799
09/01/2026 16:47:09.109 17   114.0599
      17 114.0599
      17 114.0599
09/01/2026 16:46:57.024 1   113.9904
      1 113.9904
      1 113.9904
09/01/2026 16:46:56.299 3   114.0449
      3 114.0449
      3 114.0449
09/01/2026 16:46:54.514 22   114.0449
      22 114.0449
      22 114.0449
09/01/2026 16:46:52.618 6   114.0599
      6 114.0599
      6 114.0599
09/01/2026 16:46:39.016 4   114.0249
      4 114.0249
      4 114.0249
09/01/2026 16:46:30.642 3   113.9907
      3 113.9907
      3 113.9907
09/01/2026 16:46:26.096 43   113.9901
      43 113.9901
      43 113.9901
09/01/2026 16:46:09.627 36   114.0291
      36 114.0291
      36 114.0291
09/01/2026 16:46:07.732 869   113.9701
      169 113.9701
      866 113.9701
      700 113.9701
      3 113.9701
09/01/2026 16:46:07.702 2   114.00
      2 114.00
      2 114.00
09/01/2026 16:45:35.975 280   114.04
      280 114.04
      280 114.04
09/01/2026 16:45:29.910 264   114.0549
      264 114.0549
      264 114.0549
09/01/2026 16:45:27.463 1   114.0649
      1 114.0649
      1 114.0649
09/01/2026 16:45:01.827 15   114.0107
      15 114.0107
      15 114.0107
09/01/2026 16:44:32.762 10   114.0699
      10 114.0699
      10 114.0699
09/01/2026 16:44:26.138 20   114.0107
      20 114.0107
      20 114.0107
09/01/2026 16:44:24.932 87   114.0699
      87 114.0699
      87 114.0699
09/01/2026 16:44:10.538 219   114.0599
      219 114.0599
      219 114.0599
09/01/2026 16:44:02.880 2   114.0401
      2 114.0401
      2 114.0401
09/01/2026 16:43:57.741 27   114.0849
      27 114.0849
      27 114.0849
09/01/2026 16:43:54.936 5   114.0749
      5 114.0749
      5 114.0749
09/01/2026 16:43:42.374 10   114.0949
      10 114.0949
      10 114.0949
09/01/2026 16:43:41.067 1   114.0503
      1 114.0503
      1 114.0503
09/01/2026 16:43:34.955 10   114.0503
      10 114.0503
      10 114.0503
09/01/2026 16:43:32.832 16   114.0999
      16 114.0999
      16 114.0999
09/01/2026 16:43:30.090 1   114.1049
      1 114.1049
      1 114.1049
09/01/2026 16:43:19.062 88   114.0551
      88 114.0551
      88 114.0551
09/01/2026 16:43:08.347 88   114.0501
      88 114.0501
      88 114.0501
09/01/2026 16:43:00.879 3   114.0504
      3 114.0504
      3 114.0504
09/01/2026 16:42:48.565 79   114.0551
      79 114.0551
      79 114.0551
09/01/2026 16:42:43.490 16   114.10
      16 114.10
      16 114.10
09/01/2026 16:42:43.318 87   114.1199
      87 114.1199
      87 114.1199
09/01/2026 16:42:27.602 7   114.1099
      7 114.1099
      7 114.1099
09/01/2026 16:41:59.888 50   114.1149
      50 114.1149
      50 114.1149
09/01/2026 16:41:56.830 1   114.0751
      1 114.0751
      1 114.0751
09/01/2026 16:41:54.209 1   114.1149
      1 114.1149
      1 114.1149
09/01/2026 16:41:44.433 260   114.1099
      260 114.1099
      260 114.1099
09/01/2026 16:41:37.000 8   114.1199
      8 114.1199
      8 114.1199
09/01/2026 16:41:10.272 440   114.1001
      440 114.1001
      440 114.1001
09/01/2026 16:41:09.968 44   114.1001
      44 114.1001
      44 114.1001
09/01/2026 16:41:05.392 5   114.1549
      5 114.1549
      5 114.1549
09/01/2026 16:40:50.714 1   114.1549
      1 114.1549
      1 114.1549
09/01/2026 16:40:49.546 1   114.1549
      1 114.1549
      1 114.1549
09/01/2026 16:40:15.190 1   114.1799
      1 114.1799
      1 114.1799
09/01/2026 16:39:40.577 1   114.1899
      1 114.1899
      1 114.1899
09/01/2026 16:38:58.302 6   114.1801
      6 114.1801
      6 114.1801
09/01/2026 16:38:52.960 10   114.1902
      10 114.1902
      10 114.1902
09/01/2026 16:38:51.582 43   114.1902
      43 114.1902
      43 114.1902
09/01/2026 16:38:43.326 15   114.2398
      15 114.2398
      15 114.2398
09/01/2026 16:38:30.436 3   114.1852
      3 114.1852
      3 114.1852
09/01/2026 16:38:22.352 30   114.2349
      30 114.2349
      30 114.2349
09/01/2026 16:38:04.389 1   114.2399
      1 114.2399
      1 114.2399
09/01/2026 16:37:46.588 25   114.2349
      25 114.2349
      25 114.2349
09/01/2026 16:37:35.803 1   114.2399
      1 114.2399
      1 114.2399
09/01/2026 16:37:28.055 27   114.2449
      27 114.2449
      27 114.2449
09/01/2026 16:37:21.508 5   114.2449
      5 114.2449
      5 114.2449
09/01/2026 16:37:18.480 6   114.2399
      6 114.2399
      6 114.2399
09/01/2026 16:36:41.830 131   114.2499
      131 114.2499
      131 114.2499
09/01/2026 16:36:28.831 55   114.2055
      55 114.2055
      55 114.2055
09/01/2026 16:36:16.713 61   114.2449
      61 114.2449
      61 114.2449
09/01/2026 16:36:15.391 1   114.2499
      1 114.2499
      1 114.2499
09/01/2026 16:36:11.132 1   114.2158
      1 114.2158
      1 114.2158
09/01/2026 16:36:11.078 1 650   114.2158
      1 114.2158
      1 649 114.2158
      1 650 114.2158
09/01/2026 16:36:08.146 20   114.2499
      20 114.2499
      20 114.2499
09/01/2026 16:35:32.899 4   114.25
      4 114.25
      4 114.25
09/01/2026 16:33:58.737 1   114.2551
      1 114.2551
      1 114.2551
09/01/2026 16:33:58.209 1   114.2551
      1 114.2551
      1 114.2551
09/01/2026 16:33:53.665 1   114.2552
      1 114.2552
      1 114.2552
09/01/2026 16:33:51.842 5   114.2552
      5 114.2552
      5 114.2552
09/01/2026 16:33:50.484 1   114.2552
      1 114.2552
      1 114.2552
09/01/2026 16:33:41.927 1 500   114.2601
      1 500 114.2601
      1 500 114.2601
09/01/2026 16:33:27.240 1   114.3149
      1 114.3149
      1 114.3149
09/01/2026 16:33:14.332 25   114.3299
      25 114.3299
      25 114.3299
09/01/2026 16:33:07.766 10   114.3349
      10 114.3349
      10 114.3349
09/01/2026 16:33:07.612 1   114.3299
      1 114.3299
      1 114.3299
09/01/2026 16:32:58.915 587   114.2651
      587 114.2651
      587 114.2651
09/01/2026 16:32:51.591 25   114.3249
      25 114.3249
      25 114.3249
09/01/2026 16:32:46.336 31   114.3199
      31 114.3199
      31 114.3199
09/01/2026 16:32:24.918 25   114.3138
      25 114.3138
      25 114.3138
09/01/2026 16:31:33.353 26   114.2809
      26 114.2809
      26 114.2809
09/01/2026 16:31:30.666 25   114.3436
      25 114.3436
      25 114.3436
09/01/2026 16:31:26.045 7   114.2711
      7 114.2711
      7 114.2711
09/01/2026 16:31:05.046 22   114.2351
      22 114.2351
      21 114.2351
      1 114.2351
09/01/2026 16:30:53.393 10   114.3099
      10 114.3099
      10 114.3099
09/01/2026 16:30:42.967 10   114.2051
      10 114.2051
      10 114.2051
09/01/2026 16:30:37.567 1   114.2649
      1 114.2649
      1 114.2649
09/01/2026 16:30:34.181 21   114.2941
      21 114.2941
      21 114.2941
09/01/2026 16:30:22.549 620   114.2251
      87 114.2251
      533 114.2251
      620 114.2251
09/01/2026 16:30:22.501 880   114.2301
      880 114.2301
      880 114.2301
09/01/2026 16:30:20.955 1   114.2301
      1 114.2301
      1 114.2301
09/01/2026 16:30:20.448 1 093   114.3078
      1 093 114.3078
      1 093 114.3078
09/01/2026 16:30:19.445 50   114.3078
      50 114.3078
      50 114.3078
09/01/2026 16:30:19.045 1   114.3078
      1 114.3078
      1 114.3078
09/01/2026 16:30:17.187 30   114.2301
      30 114.2301
      30 114.2301
09/01/2026 16:30:14.980 2   114.3199
      2 114.3199
      2 114.3199
09/01/2026 16:30:14.860 87   114.3199
      87 114.3199
      87 114.3199
09/01/2026 16:30:12.164 150   114.2654
      150 114.2654
      150 114.2654
09/01/2026 16:30:08.423 10   114.2807
      10 114.2807
      10 114.2807
09/01/2026 16:30:07.570 1   114.3488
      1 114.3488
      1 114.3488
09/01/2026 16:30:02.864 27   114.2811
      27 114.2811
      27 114.2811
09/01/2026 16:29:58.807 43   114.3399
      43 114.3399
      43 114.3399
09/01/2026 16:29:57.057 664   114.2828
      664 114.2828
      664 114.2828
09/01/2026 16:29:47.543 1   114.3499
      1 114.3499
      1 114.3499
09/01/2026 16:29:40.795 1   114.2802
      1 114.2802
      1 114.2802
09/01/2026 16:29:38.181 1   114.3499
      1 114.3499
      1 114.3499
09/01/2026 16:29:30.635 1   114.2827
      1 114.2827
      1 114.2827
09/01/2026 16:29:24.535 28   114.2706
      28 114.2706
      28 114.2706
09/01/2026 16:29:17.288 7   114.3449
      7 114.3449
      7 114.3449
09/01/2026 16:29:14.331 8   114.3449
      8 114.3449
      8 114.3449
09/01/2026 16:29:13.134 26   114.3449
      26 114.3449
      26 114.3449
09/01/2026 16:29:07.807 1   114.3349
      1 114.3349
      1 114.3349
09/01/2026 16:29:06.494 1   114.2704
      1 114.2704
      1 114.2704
09/01/2026 16:28:51.501 1   114.281
      1 114.281
      1 114.281
09/01/2026 16:28:45.964 174   114.3499
      174 114.3499
      174 114.3499
09/01/2026 16:28:37.819 2   114.3499
      2 114.3499
      2 114.3499
09/01/2026 16:28:36.713 3   114.3399
      3 114.3399
      3 114.3399
09/01/2026 16:28:35.260 220   114.3399
      220 114.3399
      220 114.3399
09/01/2026 16:28:26.858 13   114.3449
      13 114.3449
      13 114.3449
09/01/2026 16:28:19.604 1   114.2704
      1 114.2704
      1 114.2704
09/01/2026 16:28:11.963 1   114.2611
      1 114.2611
      1 114.2611
09/01/2026 16:28:09.041 1   114.2611
      1 114.2611
      1 114.2611
09/01/2026 16:27:58.137 6   114.3299
      6 114.3299
      6 114.3299
09/01/2026 16:27:25.864 43   114.2999
      43 114.2999
      43 114.2999
09/01/2026 16:27:22.607 10   114.2949
      10 114.2949
      10 114.2949
09/01/2026 16:27:08.677 2   114.3099
      2 114.3099
      2 114.3099
09/01/2026 16:26:48.003 18   114.2749
      18 114.2749
      18 114.2749
09/01/2026 16:26:38.902 2   114.2549
      2 114.2549
      2 114.2549
09/01/2026 16:26:37.128 20   114.2499
      20 114.2499
      20 114.2499
09/01/2026 16:26:36.970 1   114.2599
      1 114.2599
      1 114.2599
09/01/2026 16:26:36.667 18   114.2499
      18 114.2499
      18 114.2499
09/01/2026 16:26:32.962 1   114.2301
      1 114.2301
      1 114.2301
09/01/2026 16:26:28.139 1   114.2301
      1 114.2301
      1 114.2301
09/01/2026 16:26:07.412 1   114.2401
      1 114.2401
      1 114.2401
09/01/2026 16:26:02.683 1   114.2301
      1 114.2301
      1 114.2301
09/01/2026 16:25:47.757 6   114.2599
      6 114.2599
      6 114.2599
09/01/2026 16:25:47.120 35   114.2649
      35 114.2649
      35 114.2649
09/01/2026 16:25:07.642 1   114.2399
      1 114.2399
      1 114.2399
09/01/2026 16:24:47.321 1   114.1912
      1 114.1912
      1 114.1912
09/01/2026 16:24:43.903 6   114.1901
      6 114.1901
      6 114.1901
09/01/2026 16:24:31.750 5   114.1908
      5 114.1908
      5 114.1908
09/01/2026 16:24:27.199 1   114.1908
      1 114.1908
      1 114.1908
09/01/2026 16:24:15.313 10   114.2199
      10 114.2199
      10 114.2199
09/01/2026 16:24:14.923 91   114.22
      91 114.22
      91 114.22
09/01/2026 16:24:09.081 32   114.2349
      32 114.2349
      32 114.2349
09/01/2026 16:24:01.050 9   114.1861
      9 114.1861
      9 114.1861
09/01/2026 16:23:57.507 1   114.2299
      1 114.2299
      1 114.2299
09/01/2026 16:23:54.433 39   114.1855
      39 114.1855
      39 114.1855
09/01/2026 16:23:51.267 1   114.1855
      1 114.1855
      1 114.1855
09/01/2026 16:23:46.238 1   114.2249
      1 114.2249
      1 114.2249
09/01/2026 16:23:25.452 5   114.2349
      5 114.2349
      5 114.2349
09/01/2026 16:23:24.563 52   114.1903
      52 114.1903
      52 114.1903
09/01/2026 16:22:41.336 14   114.20
      14 114.20
      14 114.20
09/01/2026 16:22:37.948 1   114.2149
      1 114.2149
      1 114.2149
09/01/2026 16:22:35.058 1   114.1601
      1 114.1601
      1 114.1601
09/01/2026 16:22:31.776 1   114.1999
      1 114.1999
      1 114.1999
09/01/2026 16:22:28.213 10   114.15
      10 114.15
      10 114.15
09/01/2026 16:22:28.056 8   114.2049
      8 114.2049
      8 114.2049
09/01/2026 16:22:16.765 90   114.1001
      90 114.1001
      90 114.1001
09/01/2026 16:21:59.980 3   114.0859
      3 114.0859
      3 114.0859
09/01/2026 16:21:59.088 485   114.1299
      485 114.1299
      485 114.1299
09/01/2026 16:21:57.263 1   114.0859
      1 114.0859
      1 114.0859
09/01/2026 16:21:52.437 6   114.1399
      6 114.1399
      6 114.1399
09/01/2026 16:21:51.330 1   114.1399
      1 114.1399
      1 114.1399
09/01/2026 16:21:44.993 1   114.1299
      1 114.1299
      1 114.1299
09/01/2026 16:21:38.829 2   114.1099
      2 114.1099
      2 114.1099
09/01/2026 16:21:33.240 30   114.1199
      30 114.1199
      30 114.1199
09/01/2026 16:21:25.970 1   114.1199
      1 114.1199
      1 114.1199
09/01/2026 16:21:15.813 27   114.1349
      27 114.1349
      27 114.1349
09/01/2026 16:21:15.357 1   114.1349
      1 114.1349
      1 114.1349
09/01/2026 16:21:13.588 1   114.0951
      1 114.0951
      1 114.0951
09/01/2026 16:21:02.378 29   114.1349
      29 114.1349
      29 114.1349
09/01/2026 16:20:49.775 500   114.1399
      500 114.1399
      500 114.1399
09/01/2026 16:20:47.691 1   114.1349
      1 114.1349
      1 114.1349
09/01/2026 16:20:24.004 2   114.10
      2 114.10
      2 114.10
09/01/2026 16:20:22.440 1   114.1149
      1 114.1149
      1 114.1149
09/01/2026 16:20:13.957 3   114.1249
      3 114.1249
      3 114.1249
09/01/2026 16:20:13.905 135   114.1249
      135 114.1249
      135 114.1249
09/01/2026 16:20:07.842 87   114.1196
      87 114.1196
      87 114.1196
09/01/2026 16:20:04.096 45   114.0753
      45 114.0753
      45 114.0753
09/01/2026 16:20:02.308 1   114.0753
      1 114.0753
      1 114.0753
09/01/2026 16:19:57.207 3   114.1099
      3 114.1099
      3 114.1099
09/01/2026 16:19:54.358 1   114.0999
      1 114.0999
      1 114.0999
09/01/2026 16:19:39.873 2   114.0753
      2 114.0753
      2 114.0753
09/01/2026 16:19:37.864 35   114.0407
      35 114.0407
      35 114.0407
09/01/2026 16:19:33.531 1   114.0899
      1 114.0899
      1 114.0899
09/01/2026 16:18:59.839 30   114.0949
      30 114.0949
      30 114.0949
09/01/2026 16:18:51.393 6   114.0799
      6 114.0799
      6 114.0799
09/01/2026 16:18:45.763 3   114.0401
      3 114.0401
      3 114.0401
09/01/2026 16:18:31.334 5   114.0799
      5 114.0799
      5 114.0799
09/01/2026 16:18:30.302 25   114.0401
      25 114.0401
      25 114.0401
09/01/2026 16:18:28.559 10   114.0799
      10 114.0799
      10 114.0799
09/01/2026 16:18:08.094 1   114.0699
      1 114.0699
      1 114.0699
09/01/2026 16:17:54.715 5   114.0101
      5 114.0101
      5 114.0101
09/01/2026 16:17:52.095 41   114.0599
      41 114.0599
      41 114.0599
09/01/2026 16:17:46.857 10   114.0499
      10 114.0499
      10 114.0499
09/01/2026 16:17:45.852 3   114.0101
      3 114.0101
      3 114.0101
09/01/2026 16:17:45.415 10   114.0101
      10 114.0101
      10 114.0101
09/01/2026 16:17:29.244 16   114.0747
      16 114.0747
      16 114.0747
09/01/2026 16:17:26.148 500   114.0696
      500 114.0696
      500 114.0696
09/01/2026 16:17:16.266 5   114.0599
      5 114.0599
      5 114.0599
09/01/2026 16:17:06.844 5   114.0899
      5 114.0899
      5 114.0899
09/01/2026 16:17:04.968 35   114.0849
      35 114.0849
      35 114.0849
09/01/2026 16:17:04.466 4   114.0899
      4 114.0899
      4 114.0899
09/01/2026 16:16:38.596 92   114.0451
      92 114.0451
      92 114.0451
09/01/2026 16:16:36.833 1   114.0551
      1 114.0551
      1 114.0551
09/01/2026 16:16:31.322 131   114.1044
      131 114.1044
      131 114.1044
09/01/2026 16:15:49.670 1   114.0101
      1 114.0101
      1 114.0101
09/01/2026 16:15:49.382 330   114.0101
      330 114.0101
      330 114.0101
09/01/2026 16:15:49.125 22   114.0599
      22 114.0599
      22 114.0599
09/01/2026 16:15:42.214 12   114.0101
      12 114.0101
      12 114.0101
09/01/2026 16:15:16.613 6   114.0699
      6 114.0699
      6 114.0699
09/01/2026 16:14:58.578 50   113.9905
      50 113.9905
      50 113.9905
09/01/2026 16:14:46.535 10   113.9705
      10 113.9705
      10 113.9705
09/01/2026 16:14:27.996 36   113.9606
      36 113.9606
      36 113.9606
09/01/2026 16:14:17.129 29   113.9606
      29 113.9606
      29 113.9606
09/01/2026 16:14:11.306 10   114.0149
      10 114.0149
      10 114.0149
09/01/2026 16:14:05.566 4   114.0291
      4 114.0291
      4 114.0291
09/01/2026 16:14:04.281 3   114.0291
      3 114.0291
      3 114.0291
09/01/2026 16:13:56.631 12   114.0283
      12 114.0283
      12 114.0283
09/01/2026 16:13:56.575 1   114.0283
      1 114.0283
      1 114.0283
09/01/2026 16:13:38.582 3   114.0399
      3 114.0399
      3 114.0399
09/01/2026 16:13:23.726 4   113.9622
      4 113.9622
      4 113.9622
09/01/2026 16:13:20.969 128   113.9589
      128 113.9589
      128 113.9589
09/01/2026 16:13:00.136 3   113.9308
      3 113.9308
      3 113.9308
09/01/2026 16:12:53.996 1   113.9649
      1 113.9649
      1 113.9649
09/01/2026 16:12:48.160 1   113.9399
      1 113.9399
      1 113.9399
09/01/2026 16:12:23.640 44   113.9449
      44 113.9449
      44 113.9449
09/01/2026 16:12:22.089 1   113.9449
      1 113.9449
      1 113.9449
09/01/2026 16:11:38.081 10   113.9049
      10 113.9049
      10 113.9049
09/01/2026 16:11:24.105 2   113.9249
      2 113.9249
      2 113.9249
09/01/2026 16:11:16.093 3   113.9049
      3 113.9049
      3 113.9049
09/01/2026 16:11:12.453 1   113.8899
      1 113.8899
      1 113.8899
09/01/2026 16:11:07.219 1   113.8801
      1 113.8801
      1 113.8801
09/01/2026 16:10:49.125 3   113.8849
      3 113.8849
      3 113.8849
09/01/2026 16:10:37.141 1   113.8209
      1 113.8209
      1 113.8209
09/01/2026 16:10:28.443 8   113.8999
      8 113.8999
      8 113.8999
09/01/2026 16:10:20.205 9   113.8101
      9 113.8101
      9 113.8101
09/01/2026 16:10:12.368 123   113.8449
      123 113.8449
      123 113.8449
09/01/2026 16:09:59.431 8   113.8299
      8 113.8299
      8 113.8299
09/01/2026 16:09:43.310 9   113.8249
      9 113.8249
      9 113.8249
09/01/2026 16:09:39.549 830   113.7309
      830 113.7309
      830 113.7309
09/01/2026 16:09:30.221 2   113.7307
      2 113.7307
      2 113.7307
09/01/2026 16:09:01.511 57   113.7799
      57 113.7799
      57 113.7799
09/01/2026 16:08:30.855 20   113.78
      20 113.78
      20 113.78
09/01/2026 16:08:18.791 1   113.8599
      1 113.8599
      1 113.8599
09/01/2026 16:08:15.612 80   113.8107
      80 113.8107
      80 113.8107
09/01/2026 16:08:07.506 25   113.8153
      25 113.8153
      25 113.8153
09/01/2026 16:07:39.277 50   113.8051
      50 113.8051
      50 113.8051
09/01/2026 16:07:33.903 1   113.8799
      1 113.8799
      1 113.8799
09/01/2026 16:07:06.520 399   113.8599
      399 113.8599
      399 113.8599
09/01/2026 16:06:46.207 1   113.8798
      1 113.8798
      1 113.8798
09/01/2026 16:06:11.351 1   113.8949
      1 113.8949
      1 113.8949
09/01/2026 16:06:04.718 70   113.8406
      70 113.8406
      70 113.8406
09/01/2026 16:05:55.204 125   113.9049
      125 113.9049
      125 113.9049
09/01/2026 16:05:54.988 9   113.9049
      9 113.9049
      9 113.9049
09/01/2026 16:05:41.574 10   113.8799
      10 113.8799
      10 113.8799
09/01/2026 16:05:32.993 241   113.8351
      225 113.8351
      241 113.8351
      16 113.8351
09/01/2026 16:05:32.951 1   113.8351
      1 113.8351
      1 113.8351
09/01/2026 16:05:03.469 6   113.9282
      6 113.9282
      6 113.9282
09/01/2026 16:05:01.199 17   113.9299
      17 113.9299
      17 113.9299
09/01/2026 16:05:00.849 10   113.8871
      10 113.8871
      10 113.8871
09/01/2026 16:04:45.697 37   113.9052
      37 113.9052
      37 113.9052
09/01/2026 16:04:36.411 3   113.9795
      3 113.9795
      3 113.9795
09/01/2026 16:04:31.574 4   113.9151
      4 113.9151
      4 113.9151

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM