Tradegate BSX

Nvidia Corp.

3182

2692

175.36

Date	Time	Volume	Order Volume	Price
11/06/2026	20:55:04.423	1		175.36
			1	175.36
			1	175.36
11/06/2026	20:55:04.248	6		175.38
			6	175.38
			6	175.38
11/06/2026	20:54:26.047	1		175.36
			1	175.36
			1	175.36
11/06/2026	20:54:12.126	100		175.36
			100	175.36
			100	175.36
11/06/2026	20:53:48.326	4		175.32
			4	175.32
			4	175.32
11/06/2026	20:53:25.516	600		175.42
			600	175.42
			600	175.42
11/06/2026	20:52:47.829	2		175.28
			2	175.28
			2	175.28
11/06/2026	20:52:45.629	20		175.20
			20	175.20
			20	175.20
11/06/2026	20:52:42.527	11		175.34
			11	175.34
			11	175.34
11/06/2026	20:52:32.372	1		175.32
			1	175.32
			1	175.32
11/06/2026	20:52:17.518	200		175.06
			200	175.06
			200	175.06
11/06/2026	20:52:03.606	10		175.12
			10	175.12
			10	175.12
11/06/2026	20:51:58.619	50		175.04
			50	175.04
			50	175.04
11/06/2026	20:51:47.289	5		175.16
			5	175.16
			5	175.16
11/06/2026	20:51:40.852	3		175.24
			3	175.24
			3	175.24
11/06/2026	20:51:32.936	1		175.20
			1	175.20
			1	175.20
11/06/2026	20:50:51.366	10		175.42
			10	175.42
			10	175.42
11/06/2026	20:50:49.757	2		175.38
			2	175.38
			2	175.38
11/06/2026	20:50:10.201	1 000		175.26
			1 000	175.26
			1 000	175.26
11/06/2026	20:49:40.103	20		175.22
			20	175.22
			20	175.22
11/06/2026	20:49:30.738	10		175.24
			10	175.24
			10	175.24
11/06/2026	20:49:02.152	5		175.14
			5	175.14
			5	175.14
11/06/2026	20:48:20.982	6		175.04
			6	175.04
			6	175.04
11/06/2026	20:48:15.144	3		174.98
			3	174.98
			3	174.98
11/06/2026	20:48:02.479	58		175.10
			58	175.10
			58	175.10
11/06/2026	20:47:52.588	145		175.10
			145	175.10
			145	175.10
11/06/2026	20:46:57.813	1		174.98
			1	174.98
			1	174.98
11/06/2026	20:46:50.508	100		175.00
			100	175.00
			100	175.00
11/06/2026	20:46:35.185	1		175.04
			1	175.04
			1	175.04
11/06/2026	20:45:54.875	5		174.96
			5	174.96
			5	174.96
11/06/2026	20:45:15.642	12		174.94
			12	174.94
			12	174.94
11/06/2026	20:45:08.008	15		174.86
			15	174.86
			15	174.86
11/06/2026	20:45:03.877	9		174.90
			9	174.90
			9	174.90
11/06/2026	20:45:00.236	250		174.88
			250	174.88
			250	174.88
11/06/2026	20:44:36.671	10		174.98
			10	174.98
			10	174.98
11/06/2026	20:44:06.239	6		174.94
			6	174.94
			6	174.94
11/06/2026	20:42:48.865	10		174.86
			10	174.86
			10	174.86
11/06/2026	20:42:45.774	70		174.86
			70	174.86
			70	174.86
11/06/2026	20:42:28.775	10		174.76
			10	174.76
			10	174.76
11/06/2026	20:42:08.332	1		174.80
			1	174.80
			1	174.80
11/06/2026	20:41:45.921	6		174.94
			6	174.94
			6	174.94
11/06/2026	20:41:43.838	1		174.94
			1	174.94
			1	174.94
11/06/2026	20:41:36.952	50		174.90
			50	174.90
			50	174.90
11/06/2026	20:40:32.507	30		175.00
			30	175.00
			30	175.00
11/06/2026	20:40:28.800	10		174.96
			10	174.96
			10	174.96
11/06/2026	20:40:06.459	50		174.98
			50	174.98
			50	174.98
11/06/2026	20:39:26.628	90		175.04
			90	175.04
			90	175.04
11/06/2026	20:39:06.937	2		175.00
			2	175.00
			2	175.00
11/06/2026	20:38:47.645	137		175.10
			137	175.10
			137	175.10
11/06/2026	20:38:29.757	1		175.12
			1	175.12
			1	175.12
11/06/2026	20:38:22.210	5		175.10
			5	175.10
			5	175.10
11/06/2026	20:38:17.960	1		175.10
			1	175.10
			1	175.10
11/06/2026	20:37:54.310	1		175.22
			1	175.22
			1	175.22
11/06/2026	20:37:18.417	1		175.24
			1	175.24
			1	175.24
11/06/2026	20:37:10.663	40		175.20
			40	175.20
			40	175.20
11/06/2026	20:36:24.148	11		175.14
			11	175.14
			11	175.14
11/06/2026	20:35:41.049	6		175.36
			6	175.36
			6	175.36
11/06/2026	20:35:33.970	6		175.24
			6	175.24
			6	175.24
11/06/2026	20:35:06.725	24		175.28
			24	175.28
			24	175.28
11/06/2026	20:34:57.269	25		175.32
			25	175.32
			25	175.32
11/06/2026	20:34:47.206	10		175.40
			10	175.40
			10	175.40
11/06/2026	20:34:44.667	425		175.40
			425	175.40
			425	175.40
11/06/2026	20:34:03.257	209		175.52
			209	175.52
			209	175.52
11/06/2026	20:33:55.794	100		175.52
			100	175.52
			100	175.52
11/06/2026	20:33:16.835	53		175.46
			53	175.46
			53	175.46
11/06/2026	20:32:45.177	3		175.48
			3	175.48
			3	175.48
11/06/2026	20:32:42.180	1		175.44
			1	175.44
			1	175.44
11/06/2026	20:32:39.702	5		175.54
			5	175.54
			5	175.54
11/06/2026	20:32:34.588	10		175.60
			10	175.60
			10	175.60
11/06/2026	20:32:24.193	1		175.62
			1	175.62
			1	175.62
11/06/2026	20:31:16.639	20		175.60
			20	175.60
			20	175.60
11/06/2026	20:31:07.997	5		175.54
			5	175.54
			5	175.54
11/06/2026	20:31:02.738	50		175.58
			2	175.58
			50	175.58
			48	175.58
11/06/2026	20:30:59.664	5		175.58
			5	175.58
			5	175.58
11/06/2026	20:30:42.806	4		175.56
			4	175.56
			4	175.56
11/06/2026	20:30:37.243	3		175.54
			3	175.54
			3	175.54
11/06/2026	20:30:22.518	1		175.52
			1	175.52
			1	175.52
11/06/2026	20:30:12.490	6		175.48
			6	175.48
			6	175.48
11/06/2026	20:30:04.719	20		175.50
			20	175.50
			20	175.50
11/06/2026	20:30:00.382	1		175.52
			1	175.52
			1	175.52
11/06/2026	20:29:08.573	30		175.52
			30	175.52
			30	175.52
11/06/2026	20:28:57.487	1		175.44
			1	175.44
			1	175.44
11/06/2026	20:28:41.799	50		175.44
			50	175.44
			50	175.44
11/06/2026	20:28:37.284	10		175.46
			10	175.46
			10	175.46
11/06/2026	20:27:28.733	2		175.42
			2	175.42
			2	175.42
11/06/2026	20:26:37.241	5		175.44
			5	175.44
			5	175.44
11/06/2026	20:26:26.976	7		175.50
			7	175.50
			7	175.50
11/06/2026	20:26:04.673	51		175.54
			51	175.54
			51	175.54
11/06/2026	20:25:38.858	5		175.54
			5	175.54
			5	175.54
11/06/2026	20:24:59.066	11		175.60
			11	175.60
			11	175.60
11/06/2026	20:24:57.797	6		175.62
			6	175.62
			6	175.62
11/06/2026	20:24:18.260	1		175.48
			1	175.48
			1	175.48
11/06/2026	20:23:57.989	2		175.62
			2	175.62
			2	175.62
11/06/2026	20:23:31.463	2		175.48
			2	175.48
			2	175.48
11/06/2026	20:23:23.853	100		175.46
			100	175.46
			100	175.46
11/06/2026	20:23:18.735	1		175.50
			1	175.50
			1	175.50
11/06/2026	20:22:52.106	1		175.48
			1	175.48
			1	175.48
11/06/2026	20:22:23.966	10		175.50
			10	175.50
			10	175.50
11/06/2026	20:22:09.336	107		175.60
			107	175.60
			107	175.60
11/06/2026	20:21:29.378	25		175.76
			25	175.76
			25	175.76
11/06/2026	20:21:26.324	2		175.68
			2	175.68
			2	175.68
11/06/2026	20:21:12.758	1		175.68
			1	175.68
			1	175.68
11/06/2026	20:21:11.225	1		175.76
			1	175.76
			1	175.76
11/06/2026	20:20:52.493	1		175.56
			1	175.56
			1	175.56
11/06/2026	20:20:49.703	3		175.50
			3	175.50
			3	175.50
11/06/2026	20:20:47.318	50		175.60
			50	175.60
			50	175.60
11/06/2026	20:20:40.831	1		175.66
			1	175.66
			1	175.66
11/06/2026	20:20:16.135	6		175.80
			6	175.80
			6	175.80
11/06/2026	20:20:07.225	543		175.76
			543	175.76
			543	175.76
11/06/2026	20:20:06.299	358		175.76
			175	175.76
			183	175.76
			1	175.76
			357	175.76
11/06/2026	20:19:42.296	1 100		175.76
			1 100	175.76
			1 100	175.76
11/06/2026	20:18:15.922	75		175.70
			75	175.70
			75	175.70
11/06/2026	20:18:14.997	25		175.60
			25	175.60
			25	175.60
11/06/2026	20:17:42.234	4		175.60
			4	175.60
			4	175.60
11/06/2026	20:17:38.462	284		175.66
			284	175.66
			284	175.66
11/06/2026	20:16:54.259	266		175.70
			266	175.70
			266	175.70
11/06/2026	20:16:06.617	7		175.64
			7	175.64
			7	175.64
11/06/2026	20:15:13.773	3		175.60
			3	175.60
			3	175.60
11/06/2026	20:14:43.960	1		175.50
			1	175.50
			1	175.50
11/06/2026	20:13:45.216	1		175.36
			1	175.36
			1	175.36
11/06/2026	20:13:06.344	30		175.34
			30	175.34
			30	175.34
11/06/2026	20:13:01.683	6		175.34
			6	175.34
			6	175.34
11/06/2026	20:12:56.791	10		175.36
			10	175.36
			10	175.36
11/06/2026	20:12:45.159	3		175.32
			3	175.32
			3	175.32
11/06/2026	20:12:20.252	1		175.40
			1	175.40
			1	175.40
11/06/2026	20:12:16.362	2		175.50
			2	175.50
			2	175.50
11/06/2026	20:12:11.945	1		175.34
			1	175.34
			1	175.34
11/06/2026	20:12:06.067	6		175.30
			6	175.30
			6	175.30
11/06/2026	20:12:04.336	1		175.38
			1	175.38
			1	175.38
11/06/2026	20:11:56.007	25		175.32
			25	175.32
			25	175.32
11/06/2026	20:11:41.452	12		175.00
			12	175.00
			12	175.00
11/06/2026	20:11:33.003	5		174.96
			5	174.96
			5	174.96
11/06/2026	20:11:15.801	40		174.80
			40	174.80
			40	174.80
11/06/2026	20:11:15.020	12		174.82
			12	174.82
			12	174.82
11/06/2026	20:10:58.579	5		174.82
			5	174.82
			5	174.82
11/06/2026	20:10:52.815	4		174.86
			4	174.86
			4	174.86
11/06/2026	20:10:52.280	6		174.86
			6	174.86
			6	174.86
11/06/2026	20:10:51.888	6		174.86
			6	174.86
			6	174.86
11/06/2026	20:09:30.922	6		174.80
			6	174.80
			6	174.80
11/06/2026	20:09:29.664	75		174.82
			75	174.82
			75	174.82
11/06/2026	20:09:16.385	40		174.78
			40	174.78
			40	174.78
11/06/2026	20:08:44.196	2		174.88
			2	174.88
			2	174.88
11/06/2026	20:07:20.309	12		174.84
			12	174.84
			12	174.84
11/06/2026	20:07:17.685	50		174.84
			50	174.84
			50	174.84
11/06/2026	20:07:13.864	5		174.86
			5	174.86
			5	174.86
11/06/2026	20:07:13.574	5		174.88
			5	174.88
			5	174.88
11/06/2026	20:07:05.380	2		174.84
			2	174.84
			2	174.84
11/06/2026	20:06:49.458	20		174.80
			17	174.80
			3	174.80
			20	174.80
11/06/2026	20:06:26.429	10		174.84
			10	174.84
			10	174.84
11/06/2026	20:04:31.025	100		175.14
			100	175.14
			100	175.14
11/06/2026	20:04:13.349	10		175.14
			10	175.14
			10	175.14
11/06/2026	20:04:11.100	6		175.12
			6	175.12
			6	175.12
11/06/2026	20:04:10.749	6		175.12
			6	175.12
			6	175.12
11/06/2026	20:04:04.777	67		175.04
			67	175.04
			67	175.04
11/06/2026	20:03:55.728	99		175.00
			40	175.00
			49	175.00
			99	175.00
			10	175.00
11/06/2026	20:03:25.054	1		175.18
			1	175.18
			1	175.18
11/06/2026	20:03:23.344	2		175.22
			2	175.22
			2	175.22
11/06/2026	20:03:21.833	375		175.08
			375	175.08
			375	175.08
11/06/2026	20:03:20.777	400		175.10
			400	175.10
			400	175.10
11/06/2026	20:02:18.065	172		175.46
			172	175.46
			172	175.46
11/06/2026	20:02:16.597	10		175.50
			10	175.50
			10	175.50
11/06/2026	20:01:36.544	26		175.78
			26	175.78
			26	175.78
11/06/2026	20:00:57.442	1		175.88
			1	175.88
			1	175.88
11/06/2026	20:00:33.970	10		175.80
			10	175.80
			10	175.80
11/06/2026	20:00:33.842	14		175.74
			14	175.74
			14	175.74
11/06/2026	20:00:23.637	6		175.68
			6	175.68
			6	175.68
11/06/2026	20:00:18.269	4		175.70
			4	175.70
			4	175.70
11/06/2026	20:00:01.246	1		175.76
			1	175.76
			1	175.76
11/06/2026	19:59:58.158	28		175.76
			28	175.76
			28	175.76
11/06/2026	19:59:22.481	1		175.70
			1	175.70
			1	175.70
11/06/2026	19:59:13.581	2		175.64
			2	175.64
			2	175.64
11/06/2026	19:59:12.169	5		175.52
			5	175.52
			5	175.52
11/06/2026	19:58:05.792	20		175.70
			20	175.70
			20	175.70
11/06/2026	19:57:43.529	2		175.56
			2	175.56
			2	175.56
11/06/2026	19:57:15.244	937		175.50
			937	175.50
			937	175.50
11/06/2026	19:57:15.208	3		175.50
			3	175.50
			3	175.50
11/06/2026	19:56:45.542	113		175.56
			113	175.56
			113	175.56
11/06/2026	19:56:44.778	3		175.56
			3	175.56
			3	175.56
11/06/2026	19:55:40.615	8		175.54
			8	175.54
			8	175.54
11/06/2026	19:55:35.759	1		175.70
			1	175.70
			1	175.70
11/06/2026	19:55:31.137	10		175.76
			10	175.76
			10	175.76
11/06/2026	19:55:27.272	30		175.70
			30	175.70
			30	175.70
11/06/2026	19:54:55.001	10		175.68
			10	175.68
			10	175.68
11/06/2026	19:54:28.517	5		175.56
			5	175.56
			5	175.56
11/06/2026	19:54:27.080	1		175.64
			1	175.64
			1	175.64
11/06/2026	19:54:24.136	4		175.58
			4	175.58
			4	175.58
11/06/2026	19:53:58.717	1		175.76
			1	175.76
			1	175.76
11/06/2026	19:53:54.237	2		175.72
			2	175.72
			2	175.72
11/06/2026	19:53:42.037	55		175.86
			55	175.86
			55	175.86
11/06/2026	19:52:30.285	14		175.74
			14	175.74
			14	175.74
11/06/2026	19:52:20.195	6		175.88
			6	175.88
			6	175.88
11/06/2026	19:51:59.697	2		175.90
			2	175.90
			2	175.90
11/06/2026	19:51:54.349	100		175.82
			100	175.82
			100	175.82
11/06/2026	19:51:45.445	3		175.72
			3	175.72
			3	175.72
11/06/2026	19:51:45.283	6		175.78
			6	175.78
			6	175.78
11/06/2026	19:51:34.470	80		175.60
			80	175.60
			80	175.60
11/06/2026	19:51:27.519	1		175.68
			1	175.68
			1	175.68
11/06/2026	19:50:57.740	10		175.70
			10	175.70
			10	175.70
11/06/2026	19:50:56.443	20		175.72
			20	175.72
			20	175.72
11/06/2026	19:50:18.564	80		175.82
			80	175.82
			80	175.82
11/06/2026	19:49:53.607	7		175.98
			7	175.98
			7	175.98
11/06/2026	19:49:45.612	1		175.96
			1	175.96
			1	175.96
11/06/2026	19:48:35.040	6		176.18
			6	176.18
			6	176.18
11/06/2026	19:48:28.624	1		176.30
			1	176.30
			1	176.30
11/06/2026	19:48:24.691	3		176.36
			3	176.36
			3	176.36
11/06/2026	19:47:59.179	4		176.20
			4	176.20
			4	176.20
11/06/2026	19:47:52.359	2		176.30
			2	176.30
			2	176.30
11/06/2026	19:47:37.557	4		176.26
			4	176.26
			4	176.26
11/06/2026	19:47:25.704	28		176.58
			28	176.58
			28	176.58
11/06/2026	19:47:04.311	1		176.54
			1	176.54
			1	176.54
11/06/2026	19:46:58.231	15		176.40
			15	176.40
			15	176.40
11/06/2026	19:46:56.702	113		176.48
			113	176.48
			113	176.48
11/06/2026	19:46:51.811	1		176.54
			1	176.54
			1	176.54
11/06/2026	19:46:31.183	28		176.42
			28	176.42
			28	176.42
11/06/2026	19:46:12.597	1		176.54
			1	176.54
			1	176.54
11/06/2026	19:45:57.315	7		176.52
			7	176.52
			7	176.52
11/06/2026	19:45:56.712	3		176.50
			3	176.50
			3	176.50
11/06/2026	19:45:45.881	50		176.46
			50	176.46
			50	176.46
11/06/2026	19:45:45.743	33		176.46
			33	176.46
			31	176.46
			2	176.46
11/06/2026	19:45:43.024	26		176.52
			26	176.52
			26	176.52
11/06/2026	19:45:13.794	12		176.86
			12	176.86
			12	176.86
11/06/2026	19:44:47.473	140		176.52
			5	176.52
			135	176.52
			140	176.52
11/06/2026	19:44:46.649	3		176.44
			3	176.44
			3	176.44
11/06/2026	19:44:27.395	20		176.24
			20	176.24
			20	176.24
11/06/2026	19:44:15.725	30		176.20
			30	176.20
			30	176.20
11/06/2026	19:44:01.984	6		176.26
			6	176.26
			6	176.26
11/06/2026	19:44:01.518	66		176.24
			66	176.24
			66	176.24
11/06/2026	19:43:45.103	3		176.16
			3	176.16
			3	176.16
11/06/2026	19:43:34.798	1		176.26
			1	176.26
			1	176.26
11/06/2026	19:43:18.719	5		176.18
			5	176.18
			5	176.18
11/06/2026	19:43:17.302	10		176.24
			10	176.24
			10	176.24
11/06/2026	19:43:11.912	28		176.22
			28	176.22
			28	176.22
11/06/2026	19:43:10.856	20		176.20
			20	176.20
			20	176.20
11/06/2026	19:42:49.241	4		175.90
			4	175.90
			4	175.90
11/06/2026	19:42:30.731	60		175.84
			60	175.84
			60	175.84
11/06/2026	19:41:31.564	29		175.78
			29	175.78
			29	175.78
11/06/2026	19:41:20.801	1		175.92
			1	175.92
			1	175.92
11/06/2026	19:40:27.231	513		175.58
			513	175.58
			513	175.58
11/06/2026	19:39:33.617	47		175.70
			47	175.70
			47	175.70
11/06/2026	19:39:15.366	10		175.50
			10	175.50
			10	175.50
11/06/2026	19:38:27.136	4		175.70
			4	175.70
			4	175.70
11/06/2026	19:38:26.554	1		175.68
			1	175.68
			1	175.68
11/06/2026	19:38:22.861	1		175.70
			1	175.70
			1	175.70
11/06/2026	19:37:47.716	2		175.48
			2	175.48
			2	175.48
11/06/2026	19:37:19.621	113		175.56
			113	175.56
			113	175.56
11/06/2026	19:37:18.693	2		175.50
			2	175.50
			2	175.50
11/06/2026	19:37:07.564	16		175.44
			16	175.44
			16	175.44
11/06/2026	19:36:48.160	101		175.36
			101	175.36
			101	175.36
11/06/2026	19:36:15.694	5		175.36
			5	175.36
			5	175.36
11/06/2026	19:35:52.879	11		175.56
			11	175.56
			11	175.56
11/06/2026	19:35:47.378	10		175.58
			10	175.58
			10	175.58
11/06/2026	19:35:19.716	3		175.42
			3	175.42
			3	175.42
11/06/2026	19:34:27.137	3		175.50
			3	175.50
			3	175.50
11/06/2026	19:34:26.749	3		175.58
			3	175.58
			3	175.58
11/06/2026	19:34:23.466	5		175.64
			5	175.64
			5	175.64
11/06/2026	19:34:07.291	375		175.76
			375	175.76
			375	175.76
11/06/2026	19:33:18.330	6		175.34
			6	175.34
			6	175.34
11/06/2026	19:32:55.461	113		175.40
			113	175.40
			113	175.40
11/06/2026	19:32:03.540	55		175.34
			55	175.34
			55	175.34
11/06/2026	19:31:54.172	40		175.00
			5	175.00
			23	175.00
			40	175.00
			12	175.00
11/06/2026	19:31:48.644	5		175.10
			5	175.10
			5	175.10
11/06/2026	19:31:42.727	400		175.14
			400	175.14
			400	175.14
11/06/2026	19:31:28.375	1		175.22
			1	175.22
			1	175.22
11/06/2026	19:31:26.179	2		175.34
			2	175.34
			2	175.34
11/06/2026	19:31:13.854	1		175.50
			1	175.50
			1	175.50
11/06/2026	19:30:33.559	2		176.20
			2	176.20
			2	176.20
11/06/2026	19:30:30.458	3		176.06
			3	176.06
			2	176.06
			1	176.06
11/06/2026	19:30:26.612	28		176.20
			28	176.20
			28	176.20
11/06/2026	19:30:26.502	50		176.10
			50	176.10
			50	176.10
11/06/2026	19:30:26.364	200		176.00
			124	176.00
			56	176.00
			200	176.00
			20	176.00
11/06/2026	19:30:00.360	1 022		176.00
			20	176.00
			1 001	176.00
			1 022	176.00
			1	176.00
11/06/2026	19:29:59.555	107		175.98
			107	175.98
			107	175.98
11/06/2026	19:29:53.103	150		175.72
			150	175.72
			150	175.72
11/06/2026	19:29:51.996	10		175.70
			10	175.70
			10	175.70
11/06/2026	19:29:39.214	1		175.58
			1	175.58
			1	175.58
11/06/2026	19:29:24.361	20		175.50
			20	175.50
			20	175.50
11/06/2026	19:29:14.937	6		175.38
			6	175.38
			6	175.38
11/06/2026	19:29:09.532	300		175.20
			300	175.20
			300	175.20
11/06/2026	19:29:07.139	530		175.00
			10	175.00
			530	175.00
			520	175.00
11/06/2026	19:28:52.701	43		174.56
			43	174.56
			43	174.56
11/06/2026	19:28:45.070	4		174.30
			4	174.30
			4	174.30
11/06/2026	19:28:26.397	1		174.36
			1	174.36
			1	174.36
11/06/2026	19:28:19.511	1		174.30
			1	174.30
			1	174.30
11/06/2026	19:27:27.398	20		174.18
			20	174.18
			20	174.18
11/06/2026	19:27:20.509	3		174.24
			3	174.24
			3	174.24
11/06/2026	19:26:29.303	3		174.18
			3	174.18
			3	174.18
11/06/2026	19:26:03.508	375		174.08
			375	174.08
			375	174.08
11/06/2026	19:25:34.303	13		173.92
			13	173.92
			13	173.92
11/06/2026	19:25:16.356	10		174.04
			10	174.04
			10	174.04
11/06/2026	19:24:49.947	8		173.98
			8	173.98
			8	173.98
11/06/2026	19:23:34.724	29		173.84
			29	173.84
			29	173.84
11/06/2026	19:23:29.480	25		173.84
			25	173.84
			25	173.84
11/06/2026	19:23:09.037	5		173.88
			5	173.88
			5	173.88
11/06/2026	19:22:38.721	3		173.94
			3	173.94
			3	173.94
11/06/2026	19:22:15.603	3		173.90
			3	173.90
			3	173.90
11/06/2026	19:21:49.874	6		173.80
			6	173.80
			6	173.80
11/06/2026	19:21:32.829	8		173.80
			8	173.80
			8	173.80
11/06/2026	19:20:32.188	5		173.72
			5	173.72
			5	173.72
11/06/2026	19:20:11.728	100		173.68
			100	173.68
			100	173.68
11/06/2026	19:20:06.773	1		173.80
			1	173.80
			1	173.80
11/06/2026	19:19:19.703	45		173.72
			45	173.72
			45	173.72
11/06/2026	19:19:18.053	28		173.66
			28	173.66
			28	173.66
11/06/2026	19:18:48.955	3		173.70
			3	173.70
			3	173.70
11/06/2026	19:18:17.564	17		173.74
			17	173.74
			17	173.74
11/06/2026	19:18:11.268	1 375		173.80
			453	173.80
			1 365	173.80
			922	173.80
			10	173.80
11/06/2026	19:18:10.163	1 535		173.80
			1 535	173.80
			10	173.80
			1 100	173.80
			425	173.80
11/06/2026	19:17:58.517	1 100		173.80
			1 100	173.80
			1 100	173.80
11/06/2026	19:17:52.452	12		173.82
			12	173.82
			12	173.82
11/06/2026	19:17:40.355	3		173.88
			3	173.88
			3	173.88
11/06/2026	19:17:21.302	10		173.98
			10	173.98
			10	173.98
11/06/2026	19:17:08.652	5		174.06
			5	174.06
			5	174.06
11/06/2026	19:16:34.789	1		174.04
			1	174.04
			1	174.04
11/06/2026	19:16:20.245	1		173.94
			1	173.94
			1	173.94
11/06/2026	19:16:19.535	50		173.94
			50	173.94
			50	173.94
11/06/2026	19:16:17.614	1		174.02
			1	174.02
			1	174.02
11/06/2026	19:16:11.306	20		174.02
			20	174.02
			20	174.02
11/06/2026	19:15:42.334	29		173.86
			29	173.86
			29	173.86
11/06/2026	19:15:10.552	4		173.94
			4	173.94
			4	173.94
11/06/2026	19:14:24.752	12		173.96
			12	173.96
			12	173.96
11/06/2026	19:12:52.260	3		174.18
			3	174.18
			3	174.18
11/06/2026	19:12:37.378	393		174.10
			393	174.10
			393	174.10
11/06/2026	19:12:08.609	1		174.18
			1	174.18
			1	174.18
11/06/2026	19:12:05.643	2		174.22
			2	174.22
			2	174.22
11/06/2026	19:12:01.530	17		174.22
			17	174.22
			17	174.22
11/06/2026	19:11:59.137	27		174.14
			5	174.14
			22	174.14
			27	174.14
11/06/2026	19:11:51.615	1		174.26
			1	174.26
			1	174.26
11/06/2026	19:11:40.857	1		174.24
			1	174.24
			1	174.24

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 141.76 / Ask: 141.86
Volume: 333 450
-4.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/06/2026 @ 20:55:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice