Vanguard S&P 500 UCITS ETF

8091

7391

108.4196

    > >>

Date Time Volume Order Volume Price
20/03/2026 19:39:40.663 1   108.4196
      1 108.4196
      1 108.4196
20/03/2026 19:39:29.915 10   108.4426
      10 108.4426
      10 108.4426
20/03/2026 19:39:29.414 1   108.4389
      1 108.4389
      1 108.4389
20/03/2026 19:39:19.753 11   108.3091
      11 108.3091
      11 108.3091
20/03/2026 19:39:09.715 1   108.4363
      1 108.4363
      1 108.4363
20/03/2026 19:39:08.522 1   108.3129
      1 108.3129
      1 108.3129
20/03/2026 19:39:06.042 5   108.4327
      5 108.4327
      5 108.4327
20/03/2026 19:39:03.863 2   108.4281
      2 108.4281
      2 108.4281
20/03/2026 19:38:42.227 28   108.40
      28 108.40
      28 108.40
20/03/2026 19:38:39.423 1   108.4079
      1 108.4079
      1 108.4079
20/03/2026 19:38:18.822 75   108.429
      75 108.429
      75 108.429
20/03/2026 19:38:14.479 1   108.4405
      1 108.4405
      1 108.4405
20/03/2026 19:38:11.352 4   108.3258
      4 108.3258
      4 108.3258
20/03/2026 19:38:07.896 26   108.4405
      26 108.4405
      26 108.4405
20/03/2026 19:38:00.356 3   108.3341
      3 108.3341
      3 108.3341
20/03/2026 19:37:57.369 1   108.4487
      1 108.4487
      1 108.4487
20/03/2026 19:37:52.935 1   108.4455
      1 108.4455
      1 108.4455
20/03/2026 19:37:49.285 1   108.4401
      1 108.4401
      1 108.4401
20/03/2026 19:37:37.093 2   108.4583
      2 108.4583
      2 108.4583
20/03/2026 19:37:31.916 1   108.4592
      1 108.4592
      1 108.4592
20/03/2026 19:37:23.931 1   108.4624
      1 108.4624
      1 108.4624
20/03/2026 19:37:16.862 1   108.467
      1 108.467
      1 108.467
20/03/2026 19:37:15.908 2   108.4623
      2 108.4623
      2 108.4623
20/03/2026 19:37:11.189 3   108.3368
      3 108.3368
      3 108.3368
20/03/2026 19:36:57.286 1   108.4584
      1 108.4584
      1 108.4584
20/03/2026 19:36:44.320 5   108.4713
      5 108.4713
      5 108.4713
20/03/2026 19:36:42.191 1   108.475
      1 108.475
      1 108.475
20/03/2026 19:36:41.185 3   108.4718
      3 108.4718
      3 108.4718
20/03/2026 19:36:29.100 1   108.4747
      1 108.4747
      1 108.4747
20/03/2026 19:36:28.445 2   108.4747
      2 108.4747
      2 108.4747
20/03/2026 19:36:25.898 11   108.4669
      11 108.4669
      11 108.4669
20/03/2026 19:36:07.690 2   108.4946
      2 108.4946
      2 108.4946
20/03/2026 19:35:55.504 2   108.4949
      2 108.4949
      2 108.4949
20/03/2026 19:35:54.243 1   108.495
      1 108.495
      1 108.495
20/03/2026 19:35:47.350 1   108.4996
      1 108.4996
      1 108.4996
20/03/2026 19:35:36.139 3   108.5093
      3 108.5093
      3 108.5093
20/03/2026 19:35:27.067 46   108.50
      46 108.50
      46 108.50
20/03/2026 19:35:18.117 92   108.5346
      92 108.5346
      92 108.5346
20/03/2026 19:35:11.496 4   108.4176
      4 108.4176
      4 108.4176
20/03/2026 19:35:06.660 1   108.5296
      1 108.5296
      1 108.5296
20/03/2026 19:35:01.357 1   108.5055
      1 108.5055
      1 108.5055
20/03/2026 19:34:49.179 1   108.5253
      1 108.5253
      1 108.5253
20/03/2026 19:34:47.071 1   108.528
      1 108.528
      1 108.528
20/03/2026 19:34:34.647 75   108.51
      75 108.51
      75 108.51
20/03/2026 19:34:29.514 1   108.5068
      1 108.5068
      1 108.5068
20/03/2026 19:34:29.067 1   108.5068
      1 108.5068
      1 108.5068
20/03/2026 19:34:12.137 47   108.5159
      47 108.5159
      47 108.5159
20/03/2026 19:34:11.217 6   108.3965
      5 108.3965
      1 108.3965
      6 108.3965
20/03/2026 19:34:08.933 1   108.5242
      1 108.5242
      1 108.5242
20/03/2026 19:34:05.070 1   108.5204
      1 108.5204
      1 108.5204
20/03/2026 19:33:53.679 1   108.5416
      1 108.5416
      1 108.5416
20/03/2026 19:33:46.813 1   108.5339
      1 108.5339
      1 108.5339
20/03/2026 19:33:46.209 1   108.5256
      1 108.5256
      1 108.5256
20/03/2026 19:33:39.732 1   108.5256
      1 108.5256
      1 108.5256
20/03/2026 19:33:37.933 1   108.5257
      1 108.5257
      1 108.5257
20/03/2026 19:32:52.769 5   108.5432
      5 108.5432
      5 108.5432
20/03/2026 19:32:51.771 28   108.5443
      28 108.5443
      28 108.5443
20/03/2026 19:32:42.003 2   108.5333
      2 108.5333
      2 108.5333
20/03/2026 19:32:23.890 8   108.5299
      8 108.5299
      8 108.5299
20/03/2026 19:32:11.905 2   108.4101
      2 108.4101
      2 108.4101
20/03/2026 19:32:03.732 1   108.5244
      1 108.5244
      1 108.5244
20/03/2026 19:31:46.424 1   108.5544
      1 108.5544
      1 108.5544
20/03/2026 19:31:40.120 2   108.4336
      2 108.4336
      2 108.4336
20/03/2026 19:31:33.830 19   108.5567
      19 108.5567
      19 108.5567
20/03/2026 19:31:17.642 21   108.4578
      21 108.4578
      21 108.4578
20/03/2026 19:31:11.421 3   108.4455
      3 108.4455
      3 108.4455
20/03/2026 19:31:07.522 3   108.4424
      3 108.4424
      3 108.4424
20/03/2026 19:31:01.663 1   108.5675
      1 108.5675
      1 108.5675
20/03/2026 19:31:00.164 1   108.5675
      1 108.5675
      1 108.5675
20/03/2026 19:30:59.205 1   108.5655
      1 108.5655
      1 108.5655
20/03/2026 19:30:57.815 2   108.5685
      2 108.5685
      2 108.5685
20/03/2026 19:30:16.453 1   108.6014
      1 108.6014
      1 108.6014
20/03/2026 19:30:14.151 1   108.6038
      1 108.6038
      1 108.6038
20/03/2026 19:30:10.375 1   108.4846
      1 108.4846
      1 108.4846
20/03/2026 19:30:09.419 1   108.604
      1 108.604
      1 108.604
20/03/2026 19:30:07.603 2   108.6027
      2 108.6027
      2 108.6027
20/03/2026 19:30:02.984 2   108.5985
      2 108.5985
      2 108.5985
20/03/2026 19:29:58.556 1   108.5875
      1 108.5875
      1 108.5875
20/03/2026 19:29:41.339 8   108.465
      8 108.465
      8 108.465
20/03/2026 19:29:35.653 3   108.5688
      3 108.5688
      3 108.5688
20/03/2026 19:29:35.108 1   108.5703
      1 108.5703
      1 108.5703
20/03/2026 19:29:27.650 2   108.5626
      2 108.5626
      2 108.5626
20/03/2026 19:29:26.911 2   108.5667
      2 108.5667
      2 108.5667
20/03/2026 19:29:26.849 1   108.5667
      1 108.5667
      1 108.5667
20/03/2026 19:29:22.601 10   108.5621
      10 108.5621
      10 108.5621
20/03/2026 19:29:06.599 1   108.5476
      1 108.5476
      1 108.5476
20/03/2026 19:29:06.488 1   108.5476
      1 108.5476
      1 108.5476
20/03/2026 19:29:04.946 4   108.4255
      4 108.4255
      4 108.4255
20/03/2026 19:28:59.849 1   108.5389
      1 108.5389
      1 108.5389
20/03/2026 19:28:58.926 1   108.5389
      1 108.5389
      1 108.5389
20/03/2026 19:28:58.802 3   108.5389
      3 108.5389
      3 108.5389
20/03/2026 19:28:48.574 3   108.5499
      3 108.5499
      3 108.5499
20/03/2026 19:28:47.825 8   108.55
      6 108.55
      2 108.55
      8 108.55
20/03/2026 19:28:44.559 2   108.5693
      2 108.5693
      2 108.5693
20/03/2026 19:28:39.082 1   108.557
      1 108.557
      1 108.557
20/03/2026 19:28:25.170 2   108.553
      2 108.553
      2 108.553
20/03/2026 19:28:22.831 6   108.576
      6 108.576
      6 108.576
20/03/2026 19:28:01.502 9   108.50
      9 108.50
      9 108.50
20/03/2026 19:27:52.192 1   108.571
      1 108.571
      1 108.571
20/03/2026 19:27:51.868 1   108.576
      1 108.576
      1 108.576
20/03/2026 19:27:42.426 1   108.5626
      1 108.5626
      1 108.5626
20/03/2026 19:27:39.496 5   108.5664
      5 108.5664
      5 108.5664
20/03/2026 19:27:33.999 5   108.5772
      5 108.5772
      5 108.5772
20/03/2026 19:27:32.668 5   108.5729
      5 108.5729
      5 108.5729
20/03/2026 19:27:17.004 1   108.5648
      1 108.5648
      1 108.5648
20/03/2026 19:27:11.724 5   108.4531
      5 108.4531
      5 108.4531
20/03/2026 19:27:09.632 6   108.4628
      6 108.4628
      6 108.4628
20/03/2026 19:27:09.504 7   108.4628
      7 108.4628
      7 108.4628
20/03/2026 19:27:09.059 1   108.5898
      1 108.5898
      1 108.5898
20/03/2026 19:27:07.635 18   108.4696
      2 108.4696
      4 108.4696
      2 108.4696
      10 108.4696
      18 108.4696
20/03/2026 19:27:07.344 1   108.589
      1 108.589
      1 108.589
20/03/2026 19:27:07.261 1   108.589
      1 108.589
      1 108.589
20/03/2026 19:27:03.581 10   108.5745
      10 108.5745
      10 108.5745
20/03/2026 19:26:57.708 1   108.5714
      1 108.5714
      1 108.5714
20/03/2026 19:26:55.987 2   108.5731
      2 108.5731
      2 108.5731
20/03/2026 19:26:55.728 4   108.5731
      4 108.5731
      4 108.5731
20/03/2026 19:26:53.623 1   108.5746
      1 108.5746
      1 108.5746
20/03/2026 19:26:46.652 2   108.5747
      2 108.5747
      2 108.5747
20/03/2026 19:26:38.930 5   108.5711
      5 108.5711
      5 108.5711
20/03/2026 19:26:29.096 1   108.5691
      1 108.5691
      1 108.5691
20/03/2026 19:26:28.545 1   108.5691
      1 108.5691
      1 108.5691
20/03/2026 19:26:17.875 2   108.592
      2 108.592
      2 108.592
20/03/2026 19:26:14.573 1   108.5812
      1 108.5812
      1 108.5812
20/03/2026 19:26:02.674 22   108.50
      5 108.50
      4 108.50
      1 108.50
      2 108.50
      20 108.50
      2 108.50
      10 108.50
20/03/2026 19:26:02.551 18   108.50
      1 108.50
      18 108.50
      5 108.50
      5 108.50
      1 108.50
      1 108.50
      3 108.50
      2 108.50
20/03/2026 19:25:52.379 1   108.6065
      1 108.6065
      1 108.6065
20/03/2026 19:25:51.354 5   108.6065
      5 108.6065
      5 108.6065
20/03/2026 19:25:31.568 55   108.5227
      55 108.5227
      55 108.5227
20/03/2026 19:25:00.408 1   108.658
      1 108.658
      1 108.658
20/03/2026 19:24:50.108 1   108.6273
      1 108.6273
      1 108.6273
20/03/2026 19:24:49.440 1   108.6273
      1 108.6273
      1 108.6273
20/03/2026 19:24:41.484 4   108.5228
      4 108.5228
      4 108.5228
20/03/2026 19:24:40.551 1   108.6341
      1 108.6341
      1 108.6341
20/03/2026 19:24:34.937 10   108.6528
      10 108.6528
      10 108.6528
20/03/2026 19:24:22.616 1   108.6905
      1 108.6905
      1 108.6905
20/03/2026 19:24:22.505 1   108.6905
      1 108.6905
      1 108.6905
20/03/2026 19:24:21.989 5   108.6843
      5 108.6843
      5 108.6843
20/03/2026 19:24:19.084 5   108.6821
      5 108.6821
      5 108.6821
20/03/2026 19:24:16.866 1   108.5565
      1 108.5565
      1 108.5565
20/03/2026 19:24:11.441 3   108.5614
      3 108.5614
      3 108.5614
20/03/2026 19:23:49.862 5   108.662
      5 108.662
      5 108.662
20/03/2026 19:23:44.475 5   108.6648
      5 108.6648
      5 108.6648
20/03/2026 19:23:37.828 5   108.6494
      5 108.6494
      5 108.6494
20/03/2026 19:23:24.812 6   108.5494
      6 108.5494
      6 108.5494
20/03/2026 19:23:12.615 2   108.6735
      2 108.6735
      2 108.6735
20/03/2026 19:23:11.492 1   108.6719
      1 108.6719
      1 108.6719
20/03/2026 19:22:53.511 2   108.6637
      2 108.6637
      2 108.6637
20/03/2026 19:22:46.512 1   108.6847
      1 108.6847
      1 108.6847
20/03/2026 19:22:39.650 10   108.539
      10 108.539
      10 108.539
20/03/2026 19:22:33.764 6   108.554
      6 108.554
      3 108.554
      3 108.554
20/03/2026 19:22:33.686 19   108.6736
      19 108.6736
      19 108.6736
20/03/2026 19:22:31.793 185   108.6746
      185 108.6746
      185 108.6746
20/03/2026 19:22:16.603 1   108.66
      1 108.66
      1 108.66
20/03/2026 19:21:49.152 4   108.65
      4 108.65
      4 108.65
20/03/2026 19:21:39.603 1   108.7769
      1 108.7769
      1 108.7769
20/03/2026 19:21:39.340 4   108.7737
      4 108.7737
      4 108.7737
20/03/2026 19:21:36.591 1   108.7531
      1 108.7531
      1 108.7531
20/03/2026 19:21:35.580 10   108.6358
      10 108.6358
      10 108.6358
20/03/2026 19:21:32.309 5   108.7503
      5 108.7503
      5 108.7503
20/03/2026 19:21:27.907 2   108.755
      2 108.755
      2 108.755
20/03/2026 19:21:11.189 4   108.6302
      4 108.6302
      4 108.6302
20/03/2026 19:21:04.551 8   108.7208
      8 108.7208
      8 108.7208
20/03/2026 19:21:02.606 14   108.6035
      9 108.6035
      5 108.6035
      14 108.6035
20/03/2026 19:20:59.404 1   108.7245
      1 108.7245
      1 108.7245
20/03/2026 19:20:55.093 1   108.7552
      1 108.7552
      1 108.7552
20/03/2026 19:20:53.832 2   108.7452
      2 108.7452
      2 108.7452
20/03/2026 19:20:42.251 1   108.8117
      1 108.8117
      1 108.8117
20/03/2026 19:20:25.034 27   108.7027
      27 108.7027
      27 108.7027
20/03/2026 19:20:17.652 2   108.8336
      2 108.8336
      2 108.8336
20/03/2026 19:20:17.058 1   108.8336
      1 108.8336
      1 108.8336
20/03/2026 19:20:13.775 5   108.7098
      5 108.7098
      5 108.7098
20/03/2026 19:20:11.374 4   108.7115
      4 108.7115
      4 108.7115
20/03/2026 19:20:03.554 1   108.706
      1 108.706
      1 108.706
20/03/2026 19:19:51.475 1   108.6853
      1 108.6853
      1 108.6853
20/03/2026 19:19:46.939 1   108.8019
      1 108.8019
      1 108.8019
20/03/2026 19:19:43.218 5   108.7872
      5 108.7872
      5 108.7872
20/03/2026 19:19:41.062 2   108.7913
      2 108.7913
      2 108.7913
20/03/2026 19:19:40.275 5   108.7904
      5 108.7904
      5 108.7904
20/03/2026 19:19:21.343 2   108.8058
      2 108.8058
      2 108.8058
20/03/2026 19:19:16.037 2   108.7975
      2 108.7975
      2 108.7975
20/03/2026 19:19:10.421 190   108.6654
      100 108.6654
      30 108.6654
      21 108.6654
      39 108.6654
      190 108.6654
20/03/2026 19:18:40.905 1   108.7831
      1 108.7831
      1 108.7831
20/03/2026 19:18:20.320 1   108.7764
      1 108.7764
      1 108.7764
20/03/2026 19:18:14.486 8   108.6573
      2 108.6573
      8 108.6573
      2 108.6573
      2 108.6573
      2 108.6573
20/03/2026 19:18:11.173 3   108.67
      1 108.67
      2 108.67
      3 108.67
20/03/2026 19:18:09.988 19   108.7866
      19 108.7866
      19 108.7866
20/03/2026 19:17:48.467 43   108.7983
      43 108.7983
      43 108.7983
20/03/2026 19:17:35.626 1   108.8081
      1 108.8081
      1 108.8081
20/03/2026 19:17:30.506 10   108.8136
      10 108.8136
      10 108.8136
20/03/2026 19:17:27.122 4   108.8136
      4 108.8136
      4 108.8136
20/03/2026 19:16:37.954 20   108.8272
      20 108.8272
      20 108.8272
20/03/2026 19:16:08.749 1   108.7147
      1 108.7147
      1 108.7147
20/03/2026 19:15:53.491 6   108.7245
      6 108.7245
      6 108.7245
20/03/2026 19:15:46.934 1   108.8324
      1 108.8324
      1 108.8324
20/03/2026 19:15:34.629 46   108.713
      46 108.713
      46 108.713
20/03/2026 19:15:25.893 2   108.8291
      2 108.8291
      2 108.8291
20/03/2026 19:15:20.711 1   108.8331
      1 108.8331
      1 108.8331
20/03/2026 19:15:14.939 1   108.8553
      1 108.8553
      1 108.8553
20/03/2026 19:15:05.103 3   108.7462
      3 108.7462
      3 108.7462
20/03/2026 19:15:04.309 2   108.7473
      2 108.7473
      2 108.7473
20/03/2026 19:14:54.358 10   108.852
      10 108.852
      10 108.852
20/03/2026 19:14:44.236 19   108.7198
      19 108.7198
      19 108.7198
20/03/2026 19:14:42.491 7   108.8423
      7 108.8423
      7 108.8423
20/03/2026 19:14:32.565 1   108.8332
      1 108.8332
      1 108.8332
20/03/2026 19:14:24.252 4   108.8309
      4 108.8309
      4 108.8309
20/03/2026 19:14:20.530 1   108.7235
      1 108.7235
      1 108.7235
20/03/2026 19:14:12.671 4   108.8322
      4 108.8322
      4 108.8322
20/03/2026 19:14:10.494 2   108.8336
      2 108.8336
      2 108.8336
20/03/2026 19:14:04.483 8   108.7163
      8 108.7163
      8 108.7163
20/03/2026 19:13:51.899 2   108.823
      2 108.823
      2 108.823
20/03/2026 19:13:16.745 45   108.7219
      45 108.7219
      15 108.7219
      20 108.7219
      10 108.7219
20/03/2026 19:13:13.995 1   108.8386
      1 108.8386
      1 108.8386
20/03/2026 19:13:08.947 1   108.8371
      1 108.8371
      1 108.8371
20/03/2026 19:13:04.762 1   108.8348
      1 108.8348
      1 108.8348
20/03/2026 19:12:57.994 1   108.8374
      1 108.8374
      1 108.8374
20/03/2026 19:12:55.267 1   108.7193
      1 108.7193
      1 108.7193
20/03/2026 19:12:50.105 1   108.8318
      1 108.8318
      1 108.8318
20/03/2026 19:12:44.701 10   108.8345
      10 108.8345
      10 108.8345
20/03/2026 19:12:44.486 1   108.8345
      1 108.8345
      1 108.8345
20/03/2026 19:12:44.345 5   108.8345
      5 108.8345
      5 108.8345
20/03/2026 19:12:44.199 1   108.8345
      1 108.8345
      1 108.8345
20/03/2026 19:12:41.380 5   108.7193
      5 108.7193
      5 108.7193
20/03/2026 19:12:31.473 1   108.8567
      1 108.8567
      1 108.8567
20/03/2026 19:12:30.761 5   108.8567
      5 108.8567
      5 108.8567
20/03/2026 19:12:26.405 10   108.8609
      10 108.8609
      10 108.8609
20/03/2026 19:12:26.285 1   108.8609
      1 108.8609
      1 108.8609
20/03/2026 19:12:24.284 1   108.8691
      1 108.8691
      1 108.8691
20/03/2026 19:12:20.563 1   108.8647
      1 108.8647
      1 108.8647
20/03/2026 19:12:06.346 5   108.8643
      5 108.8643
      5 108.8643
20/03/2026 19:11:45.227 1   108.8367
      1 108.8367
      1 108.8367
20/03/2026 19:11:40.657 10   108.7228
      10 108.7228
      10 108.7228
20/03/2026 19:11:29.752 3   108.8634
      3 108.8634
      3 108.8634
20/03/2026 19:11:18.035 1   108.7467
      1 108.7467
      1 108.7467
20/03/2026 19:11:00.221 2   108.8618
      2 108.8618
      2 108.8618
20/03/2026 19:10:49.937 2   108.7315
      2 108.7315
      2 108.7315
20/03/2026 19:10:49.066 10   108.8526
      10 108.8526
      10 108.8526
20/03/2026 19:10:48.509 1   108.8504
      1 108.8504
      1 108.8504
20/03/2026 19:10:47.480 5   108.8481
      5 108.8481
      5 108.8481
20/03/2026 19:10:43.448 1   108.8517
      1 108.8517
      1 108.8517
20/03/2026 19:10:41.143 4   108.7309
      4 108.7309
      4 108.7309
20/03/2026 19:10:24.019 5   108.8771
      5 108.8771
      5 108.8771
20/03/2026 19:10:22.854 3   108.8807
      3 108.8807
      3 108.8807
20/03/2026 19:10:15.535 2   108.8863
      2 108.8863
      2 108.8863
20/03/2026 19:10:03.296 1   108.8984
      1 108.8984
      1 108.8984
20/03/2026 19:10:00.854 1   108.8968
      1 108.8968
      1 108.8968
20/03/2026 19:09:56.432 169   108.7783
      169 108.7783
      169 108.7783
20/03/2026 19:09:50.635 4   108.8971
      4 108.8971
      4 108.8971
20/03/2026 19:09:46.050 1   108.8946
      1 108.8946
      1 108.8946
20/03/2026 19:09:32.170 1   108.8682
      1 108.8682
      1 108.8682
20/03/2026 19:09:21.708 1   108.8697
      1 108.8697
      1 108.8697
20/03/2026 19:09:21.123 3   108.8724
      3 108.8724
      3 108.8724
20/03/2026 19:09:14.943 1   108.8562
      1 108.8562
      1 108.8562
20/03/2026 19:09:11.194 3   108.7391
      3 108.7391
      3 108.7391
20/03/2026 19:09:07.657 2   108.7505
      2 108.7505
      2 108.7505
20/03/2026 19:09:06.121 1   108.8673
      1 108.8673
      1 108.8673
20/03/2026 19:08:56.209 4   108.8943
      4 108.8943
      4 108.8943
20/03/2026 19:08:53.285 3   108.8989
      3 108.8989
      3 108.8989
20/03/2026 19:08:41.385 1   108.9042
      1 108.9042
      1 108.9042
20/03/2026 19:08:39.652 1   108.9103
      1 108.9103
      1 108.9103
20/03/2026 19:08:36.746 5   108.9165
      5 108.9165
      5 108.9165
20/03/2026 19:08:35.175 4   108.9221
      4 108.9221
      4 108.9221
20/03/2026 19:08:34.178 1   108.9221
      1 108.9221
      1 108.9221
20/03/2026 19:08:27.643 1   108.917
      1 108.917
      1 108.917
20/03/2026 19:08:11.177 4   108.818
      4 108.818
      4 108.818
20/03/2026 19:08:06.099 1   108.9203
      1 108.9203
      1 108.9203
20/03/2026 19:07:52.641 1   108.9153
      1 108.9153
      1 108.9153
20/03/2026 19:07:49.340 19   108.9236
      19 108.9236
      16 108.9236
      3 108.9236
20/03/2026 19:07:46.295 1   108.9195
      1 108.9195
      1 108.9195
20/03/2026 19:07:44.544 26   108.7963
      26 108.7963
      26 108.7963
20/03/2026 19:07:28.285 1   108.9059
      1 108.9059
      1 108.9059
20/03/2026 19:07:19.184 1   108.9055
      1 108.9055
      1 108.9055
20/03/2026 19:07:17.848 2   108.9009
      2 108.9009
      2 108.9009
20/03/2026 19:07:05.696 2   108.9139
      2 108.9139
      2 108.9139
20/03/2026 19:06:58.712 3   108.7887
      2 108.7887
      1 108.7887
      3 108.7887
20/03/2026 19:06:55.868 4   108.9106
      4 108.9106
      4 108.9106
20/03/2026 19:06:10.849 5   108.8847
      5 108.8847
      5 108.8847
20/03/2026 19:06:02.315 3   108.8737
      3 108.8737
      3 108.8737
20/03/2026 19:05:49.074 1   108.7599
      1 108.7599
      1 108.7599
20/03/2026 19:05:33.872 3   108.779
      3 108.779
      3 108.779
20/03/2026 19:05:22.470 1   108.9019
      1 108.9019
      1 108.9019
20/03/2026 19:05:03.336 1   108.9066
      1 108.9066
      1 108.9066
20/03/2026 19:04:56.929 1   108.9028
      1 108.9028
      1 108.9028
20/03/2026 19:04:46.961 5   108.9085
      5 108.9085
      5 108.9085
20/03/2026 19:04:40.811 57   108.9276
      57 108.9276
      29 108.9276
      28 108.9276
20/03/2026 19:04:38.940 1   108.9303
      1 108.9303
      1 108.9303
20/03/2026 19:04:33.891 2   108.9303
      2 108.9303
      2 108.9303
20/03/2026 19:04:16.295 1   108.8216
      1 108.8216
      1 108.8216
20/03/2026 19:04:11.271 3   108.8213
      3 108.8213
      3 108.8213
20/03/2026 19:04:01.792 3   108.9393
      3 108.9393
      3 108.9393
20/03/2026 19:03:47.318 2   108.9509
      2 108.9509
      2 108.9509
20/03/2026 19:03:45.586 2   108.9509
      2 108.9509
      2 108.9509
20/03/2026 19:03:40.249 1   108.9489
      1 108.9489
      1 108.9489
20/03/2026 19:03:39.835 1   108.9489
      1 108.9489
      1 108.9489
20/03/2026 19:03:21.654 80   108.838
      4 108.838
      80 108.838
      76 108.838
20/03/2026 19:03:20.277 1   108.9545
      1 108.9545
      1 108.9545
20/03/2026 19:03:19.523 1   108.9572
      1 108.9572
      1 108.9572
20/03/2026 19:02:45.467 5   108.9421
      5 108.9421
      5 108.9421
20/03/2026 19:02:41.346 3   108.8273
      3 108.8273
      3 108.8273
20/03/2026 19:02:31.662 1   108.9479
      1 108.9479
      1 108.9479
20/03/2026 19:02:18.077 1   108.9529
      1 108.9529
      1 108.9529
20/03/2026 19:02:11.232 1   108.9667
      1 108.9667
      1 108.9667
20/03/2026 19:02:00.678 1   108.9663
      1 108.9663
      1 108.9663
20/03/2026 19:01:57.099 4   108.9721
      4 108.9721
      4 108.9721
20/03/2026 19:01:53.674 2   108.855
      2 108.855
      2 108.855
20/03/2026 19:01:45.158 1   108.839
      1 108.839
      1 108.839
20/03/2026 19:01:36.863 3   108.9524
      3 108.9524
      3 108.9524
20/03/2026 19:01:36.148 2   108.9602
      2 108.9602
      2 108.9602
20/03/2026 19:01:25.336 2   108.9596
      2 108.9596
      2 108.9596
20/03/2026 19:01:14.910 1   108.857
      1 108.857
      1 108.857
20/03/2026 19:01:00.692 2   108.993
      2 108.993
      2 108.993
20/03/2026 19:00:52.121 2   108.9928
      2 108.9928
      2 108.9928
20/03/2026 19:00:49.390 1   109.0033
      1 109.0033
      1 109.0033
20/03/2026 19:00:13.938 10   109.0053
      10 109.0053
      10 109.0053
20/03/2026 19:00:11.345 4   108.891
      4 108.891
      4 108.891
20/03/2026 19:00:10.418 1   108.8887
      1 108.8887
      1 108.8887
20/03/2026 19:00:01.751 1   109.0157
      1 109.0157
      1 109.0157
20/03/2026 18:59:53.830 1   109.015
      1 109.015
      1 109.015
20/03/2026 18:59:53.363 8   109.015
      8 109.015
      8 109.015
20/03/2026 18:59:51.104 1   109.0132
      1 109.0132
      1 109.0132
20/03/2026 18:59:46.409 1   109.0041
      1 109.0041
      1 109.0041
20/03/2026 18:59:44.495 1   109.00
      1 109.00
      1 109.00
20/03/2026 18:59:44.411 1   109.00
      1 109.00
      1 109.00
20/03/2026 18:59:35.318 3   108.9931
      3 108.9931
      3 108.9931

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM