Vanguard FTSE All-World U.ETF

5410

4193

158.46

    > >>

Date Time Volume Order Volume Price
18/05/2026 11:25:48.466 7   158.46
      7 158.46
      7 158.46
18/05/2026 11:25:48.101 13   158.48
      13 158.48
      13 158.48
18/05/2026 11:25:45.162 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:25:17.546 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:25:01.372 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:24:48.654 17   158.48
      17 158.48
      17 158.48
18/05/2026 11:24:45.130 3   158.50
      3 158.50
      3 158.50
18/05/2026 11:24:44.194 47   158.50
      47 158.50
      47 158.50
18/05/2026 11:24:37.048 63   158.50
      63 158.50
      63 158.50
18/05/2026 11:24:32.354 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:24:13.879 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:24:07.302 95   158.50
      95 158.50
      95 158.50
18/05/2026 11:23:57.780 6   158.50
      6 158.50
      6 158.50
18/05/2026 11:23:34.664 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:23:26.711 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:22:54.570 35   158.50
      35 158.50
      35 158.50
18/05/2026 11:22:54.474 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:22:50.364 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:22:44.878 3   158.54
      3 158.54
      3 158.54
18/05/2026 11:22:40.289 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:22:36.880 4   158.54
      4 158.54
      4 158.54
18/05/2026 11:22:24.545 6   158.54
      6 158.54
      6 158.54
18/05/2026 11:22:24.206 2   158.54
      2 158.54
      2 158.54
18/05/2026 11:22:23.824 3   158.52
      3 158.52
      3 158.52
18/05/2026 11:22:17.104 19   158.54
      19 158.54
      19 158.54
18/05/2026 11:22:07.077 9   158.54
      9 158.54
      9 158.54
18/05/2026 11:22:05.353 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:21:56.258 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:21:54.480 3   158.54
      3 158.54
      3 158.54
18/05/2026 11:21:54.265 2   158.54
      2 158.54
      2 158.54
18/05/2026 11:21:49.447 25   158.54
      25 158.54
      25 158.54
18/05/2026 11:21:31.293 2   158.54
      2 158.54
      2 158.54
18/05/2026 11:21:21.968 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:21:18.296 6   158.54
      6 158.54
      6 158.54
18/05/2026 11:21:07.862 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:21:01.142 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:20:21.989 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:20:14.679 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:20:14.539 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:20:12.793 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:20:10.483 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:19:40.776 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:19:40.242 32   158.50
      32 158.50
      32 158.50
18/05/2026 11:19:14.513 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:19:09.470 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:18:55.471 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:18:54.536 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:18:48.963 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:18:45.965 10   158.48
      10 158.48
      10 158.48
18/05/2026 11:18:40.177 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:18:28.941 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:18:18.549 4   158.48
      4 158.48
      4 158.48
18/05/2026 11:18:15.002 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:18:12.743 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:17:56.929 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:17:55.988 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:17:39.514 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:17:10.975 19   158.50
      19 158.50
      19 158.50
18/05/2026 11:16:43.891 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:16:28.562 3   158.52
      3 158.52
      3 158.52
18/05/2026 11:16:20.736 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:16:15.454 6   158.50
      6 158.50
      6 158.50
18/05/2026 11:16:09.713 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:15:55.788 3   158.50
      3 158.50
      3 158.50
18/05/2026 11:15:45.705 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:15:39.286 90   158.46
      90 158.46
      90 158.46
18/05/2026 11:15:34.258 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:15:30.998 13   158.46
      13 158.46
      13 158.46
18/05/2026 11:14:57.990 60   158.46
      60 158.46
      60 158.46
18/05/2026 11:14:53.310 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:14:38.365 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:14:32.225 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:14:29.614 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:13:55.318 7   158.50
      7 158.50
      7 158.50
18/05/2026 11:13:55.118 6   158.50
      6 158.50
      6 158.50
18/05/2026 11:13:51.893 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:13:50.720 227   158.50
      227 158.50
      227 158.50
18/05/2026 11:13:34.510 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:13:33.459 3   158.50
      3 158.50
      3 158.50
18/05/2026 11:13:22.289 10   158.50
      10 158.50
      10 158.50
18/05/2026 11:13:13.416 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:13:12.051 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:13:11.920 6   158.50
      6 158.50
      6 158.50
18/05/2026 11:13:09.151 3   158.50
      3 158.50
      3 158.50
18/05/2026 11:13:06.378 4   158.50
      4 158.50
      4 158.50
18/05/2026 11:12:52.423 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:12:50.737 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:12:49.096 10   158.48
      10 158.48
      10 158.48
18/05/2026 11:12:48.585 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:12:16.100 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:12:14.332 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:12:13.318 16   158.50
      16 158.50
      16 158.50
18/05/2026 11:12:03.918 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:11:50.515 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:11:46.507 13   158.50
      13 158.50
      13 158.50
18/05/2026 11:11:36.939 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:11:29.486 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:11:23.253 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:11:09.897 7   158.48
      7 158.48
      7 158.48
18/05/2026 11:11:09.674 15   158.48
      15 158.48
      15 158.48
18/05/2026 11:11:01.382 10   158.48
      10 158.48
      10 158.48
18/05/2026 11:10:55.272 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:10:53.669 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:10:51.100 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:10:35.805 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:10:29.603 7   158.48
      7 158.48
      7 158.48
18/05/2026 11:10:27.943 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:10:05.684 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:10:02.899 9   158.48
      9 158.48
      9 158.48
18/05/2026 11:09:50.963 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:09:39.677 350   158.48
      350 158.48
      350 158.48
18/05/2026 11:09:32.603 3   158.50
      3 158.50
      3 158.50
18/05/2026 11:09:30.564 3   158.48
      3 158.48
      3 158.48
18/05/2026 11:08:52.523 97   158.48
      97 158.48
      97 158.48
18/05/2026 11:08:51.988 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:08:49.255 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:08:48.697 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:08:47.015 3   158.50
      3 158.50
      3 158.50
18/05/2026 11:08:37.690 30   158.48
      30 158.48
      30 158.48
18/05/2026 11:08:34.621 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:08:28.303 83   158.50
      83 158.50
      83 158.50
18/05/2026 11:08:26.188 4   158.50
      4 158.50
      4 158.50
18/05/2026 11:08:23.929 3   158.48
      3 158.48
      3 158.48
18/05/2026 11:08:21.277 32   158.48
      32 158.48
      32 158.48
18/05/2026 11:08:08.207 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:08:07.408 3   158.50
      3 158.50
      3 158.50
18/05/2026 11:07:48.687 3   158.52
      3 158.52
      3 158.52
18/05/2026 11:07:43.250 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:07:36.252 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:07:26.803 8   158.52
      8 158.52
      8 158.52
18/05/2026 11:07:23.696 7   158.52
      7 158.52
      7 158.52
18/05/2026 11:07:18.568 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:07:17.874 3   158.52
      3 158.52
      3 158.52
18/05/2026 11:07:11.455 6   158.52
      6 158.52
      6 158.52
18/05/2026 11:07:08.897 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:07:07.985 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:06:36.375 3   158.50
      3 158.50
      3 158.50
18/05/2026 11:06:12.947 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:06:06.536 63   158.50
      63 158.50
      63 158.50
18/05/2026 11:05:38.862 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:05:14.718 19   158.50
      19 158.50
      19 158.50
18/05/2026 11:05:09.797 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:05:08.148 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:05:05.817 4   158.50
      4 158.50
      4 158.50
18/05/2026 11:05:04.731 6   158.48
      6 158.48
      6 158.48
18/05/2026 11:04:57.457 430   158.50
      430 158.50
      30 158.50
      400 158.50
18/05/2026 11:04:50.523 24   158.50
      24 158.50
      11 158.50
      13 158.50
18/05/2026 11:04:45.199 4   158.52
      4 158.52
      4 158.52
18/05/2026 11:04:42.748 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:04:29.671 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:04:29.034 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:04:28.764 12   158.54
      12 158.54
      12 158.54
18/05/2026 11:04:05.522 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:03:38.252 16   158.54
      16 158.54
      16 158.54
18/05/2026 11:03:34.157 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:03:33.249 8   158.56
      8 158.56
      8 158.56
18/05/2026 11:03:32.647 35   158.56
      35 158.56
      35 158.56
18/05/2026 11:03:20.454 4   158.56
      4 158.56
      4 158.56
18/05/2026 11:03:05.008 8   158.56
      8 158.56
      8 158.56
18/05/2026 11:03:02.990 29   158.54
      29 158.54
      29 158.54
18/05/2026 11:03:00.280 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:02:58.970 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:02:58.480 25   158.54
      19 158.54
      25 158.54
      6 158.54
18/05/2026 11:02:58.082 6   158.56
      6 158.56
      6 158.56
18/05/2026 11:02:54.083 2   158.56
      2 158.56
      2 158.56
18/05/2026 11:02:48.457 1   158.56
      1 158.56
      1 158.56
18/05/2026 11:02:43.228 2   158.58
      2 158.58
      2 158.58
18/05/2026 11:02:38.366 25   158.58
      25 158.58
      25 158.58
18/05/2026 11:02:34.417 1   158.58
      1 158.58
      1 158.58
18/05/2026 11:02:33.005 12   158.58
      12 158.58
      12 158.58
18/05/2026 11:02:23.789 2   158.58
      2 158.58
      2 158.58
18/05/2026 11:02:10.549 3   158.60
      3 158.60
      3 158.60
18/05/2026 11:01:42.845 3   158.60
      3 158.60
      3 158.60
18/05/2026 11:01:41.453 6   158.58
      6 158.58
      6 158.58
18/05/2026 11:01:40.760 1   158.58
      1 158.58
      1 158.58
18/05/2026 11:01:40.327 42   158.58
      42 158.58
      42 158.58
18/05/2026 11:01:39.811 2   158.58
      2 158.58
      2 158.58
18/05/2026 11:01:33.015 1   158.60
      1 158.60
      1 158.60
18/05/2026 11:01:19.798 10   158.60
      10 158.60
      10 158.60
18/05/2026 11:00:53.200 1   158.56
      1 158.56
      1 158.56
18/05/2026 11:00:48.817 13   158.56
      13 158.56
      13 158.56
18/05/2026 11:00:45.760 7   158.58
      7 158.58
      7 158.58
18/05/2026 11:00:44.252 100   158.58
      100 158.58
      100 158.58
18/05/2026 11:00:21.151 37   158.62
      37 158.62
      37 158.62
18/05/2026 11:00:17.507 1   158.62
      1 158.62
      1 158.62
18/05/2026 11:00:08.962 2   158.60
      2 158.60
      2 158.60
18/05/2026 11:00:04.356 126   158.58
      126 158.58
      126 158.58
18/05/2026 11:00:03.739 2   158.58
      2 158.58
      2 158.58
18/05/2026 11:00:01.665 1   158.60
      1 158.60
      1 158.60
18/05/2026 10:59:29.504 1   158.58
      1 158.58
      1 158.58
18/05/2026 10:59:11.245 1   158.58
      1 158.58
      1 158.58
18/05/2026 10:59:09.262 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:59:09.204 1   158.58
      1 158.58
      1 158.58
18/05/2026 10:58:47.946 1   158.58
      1 158.58
      1 158.58
18/05/2026 10:58:36.797 1   158.58
      1 158.58
      1 158.58
18/05/2026 10:58:31.651 50   158.56
      50 158.56
      50 158.56
18/05/2026 10:58:29.108 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:58:18.380 2   158.58
      2 158.58
      2 158.58
18/05/2026 10:57:54.583 35   158.54
      35 158.54
      35 158.54
18/05/2026 10:57:52.166 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:57:51.163 3   158.56
      3 158.56
      3 158.56
18/05/2026 10:57:44.830 6   158.56
      6 158.56
      6 158.56
18/05/2026 10:57:42.503 50   158.56
      50 158.56
      50 158.56
18/05/2026 10:57:34.404 2   158.54
      2 158.54
      2 158.54
18/05/2026 10:57:32.007 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:57:01.652 3   158.54
      3 158.54
      3 158.54
18/05/2026 10:56:59.234 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:56:26.517 38   158.54
      38 158.54
      38 158.54
18/05/2026 10:56:25.264 5   158.54
      5 158.54
      5 158.54
18/05/2026 10:56:19.107 5   158.54
      5 158.54
      5 158.54
18/05/2026 10:56:11.936 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:55:53.871 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:55:53.432 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:55:43.606 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:55:31.178 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:55:16.342 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:55:11.317 351   158.50
      351 158.50
      351 158.50
18/05/2026 10:55:07.476 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:54:49.924 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:54:45.379 9   158.54
      9 158.54
      9 158.54
18/05/2026 10:54:45.180 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:54:40.117 2   158.54
      2 158.54
      2 158.54
18/05/2026 10:54:33.939 7   158.54
      7 158.54
      7 158.54
18/05/2026 10:54:26.663 7   158.54
      7 158.54
      7 158.54
18/05/2026 10:53:59.496 100   158.56
      49 158.56
      51 158.56
      100 158.56
18/05/2026 10:53:58.074 2   158.56
      2 158.56
      2 158.56
18/05/2026 10:53:45.451 2   158.54
      2 158.54
      2 158.54
18/05/2026 10:53:44.775 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:53:41.005 2   158.56
      2 158.56
      2 158.56
18/05/2026 10:53:37.876 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:53:37.331 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:53:17.493 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:53:16.548 22   158.56
      22 158.56
      22 158.56
18/05/2026 10:53:02.063 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:52:59.225 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:52:57.331 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:52:53.692 16   158.54
      16 158.54
      16 158.54
18/05/2026 10:52:44.390 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:52:23.546 2   158.54
      2 158.54
      2 158.54
18/05/2026 10:52:12.461 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:52:07.180 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:51:53.557 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:51:52.955 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:51:25.311 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:51:23.859 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:50:55.924 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:50:55.125 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:50:52.951 40   158.52
      40 158.52
      40 158.52
18/05/2026 10:50:50.941 10   158.50
      10 158.50
      10 158.50
18/05/2026 10:50:35.944 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:50:28.438 35   158.50
      35 158.50
      35 158.50
18/05/2026 10:50:04.881 16   158.48
      16 158.48
      16 158.48
18/05/2026 10:50:00.754 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:50:00.103 6   158.48
      6 158.48
      6 158.48
18/05/2026 10:49:58.669 100   158.48
      100 158.48
      100 158.48
18/05/2026 10:49:31.066 315   158.48
      315 158.48
      315 158.48
18/05/2026 10:49:30.551 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:49:25.370 40   158.46
      40 158.46
      40 158.46
18/05/2026 10:49:19.147 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:48:55.953 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:48:53.889 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:48:17.673 7   158.46
      7 158.46
      7 158.46
18/05/2026 10:48:15.565 2   158.48
      2 158.48
      2 158.48
18/05/2026 10:48:08.617 2   158.48
      2 158.48
      2 158.48
18/05/2026 10:47:57.524 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:47:38.572 2   158.48
      2 158.48
      2 158.48
18/05/2026 10:47:28.768 15   158.48
      15 158.48
      15 158.48
18/05/2026 10:47:13.495 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:47:06.000 13   158.48
      13 158.48
      13 158.48
18/05/2026 10:47:03.256 1   158.46
      1 158.46
      1 158.46
18/05/2026 10:47:02.630 4   158.48
      4 158.48
      4 158.48
18/05/2026 10:46:55.131 160   158.48
      160 158.48
      160 158.48
18/05/2026 10:46:53.606 2   158.48
      2 158.48
      2 158.48
18/05/2026 10:46:46.944 4   158.48
      4 158.48
      4 158.48
18/05/2026 10:46:45.589 12   158.48
      12 158.48
      12 158.48
18/05/2026 10:46:23.690 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:46:23.599 7   158.48
      7 158.48
      7 158.48
18/05/2026 10:46:21.599 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:45:51.092 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:45:50.415 6   158.48
      6 158.48
      6 158.48
18/05/2026 10:45:36.130 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:45:33.649 9   158.44
      9 158.44
      9 158.44
18/05/2026 10:44:58.468 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:44:57.784 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:44:55.710 31   158.44
      31 158.44
      31 158.44
18/05/2026 10:44:52.492 5   158.44
      5 158.44
      5 158.44
18/05/2026 10:44:48.373 1   158.46
      1 158.46
      1 158.46
18/05/2026 10:44:45.452 2   158.46
      2 158.46
      2 158.46
18/05/2026 10:44:41.926 4   158.46
      4 158.46
      4 158.46
18/05/2026 10:44:26.534 40   158.44
      40 158.44
      40 158.44
18/05/2026 10:44:26.005 8   158.44
      8 158.44
      8 158.44
18/05/2026 10:44:21.703 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:44:00.544 2   158.40
      2 158.40
      2 158.40
18/05/2026 10:43:52.623 127   158.42
      127 158.42
      127 158.42
18/05/2026 10:43:44.660 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:43:33.091 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:43:00.125 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:42:57.361 15   158.40
      15 158.40
      15 158.40
18/05/2026 10:42:55.681 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:42:41.544 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:42:36.469 4   158.40
      4 158.40
      4 158.40
18/05/2026 10:42:26.033 31   158.42
      31 158.42
      31 158.42
18/05/2026 10:42:22.852 69   158.42
      69 158.42
      69 158.42
18/05/2026 10:42:20.376 2   158.42
      2 158.42
      2 158.42
18/05/2026 10:42:06.471 300   158.40
      300 158.40
      166 158.40
      65 158.40
      69 158.40
18/05/2026 10:41:53.083 173   158.42
      173 158.42
      173 158.42
18/05/2026 10:41:46.096 2   158.42
      2 158.42
      2 158.42
18/05/2026 10:41:41.122 32   158.42
      32 158.42
      32 158.42
18/05/2026 10:41:30.766 6   158.40
      6 158.40
      6 158.40
18/05/2026 10:41:23.470 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:41:15.308 2   158.42
      2 158.42
      2 158.42
18/05/2026 10:41:06.611 3   158.44
      3 158.44
      3 158.44
18/05/2026 10:41:05.969 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:40:42.582 30   158.44
      30 158.44
      30 158.44
18/05/2026 10:40:31.317 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:40:25.775 4   158.42
      4 158.42
      4 158.42
18/05/2026 10:40:25.459 2   158.42
      2 158.42
      2 158.42
18/05/2026 10:40:19.119 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:40:11.600 7   158.44
      7 158.44
      7 158.44
18/05/2026 10:40:11.532 4   158.44
      4 158.44
      4 158.44
18/05/2026 10:40:06.764 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:40:04.709 4   158.44
      4 158.44
      4 158.44
18/05/2026 10:40:02.880 11   158.44
      11 158.44
      11 158.44
18/05/2026 10:39:54.235 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:39:42.553 50   158.44
      50 158.44
      50 158.44
18/05/2026 10:39:40.478 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:39:30.720 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:39:20.611 4   158.44
      4 158.44
      4 158.44
18/05/2026 10:39:12.416 10   158.44
      10 158.44
      10 158.44
18/05/2026 10:39:08.071 35   158.42
      35 158.42
      35 158.42
18/05/2026 10:38:59.911 7   158.44
      7 158.44
      7 158.44
18/05/2026 10:38:55.282 2   158.44
      2 158.44
      2 158.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM