Vanguard FTSE All-World U.ETF

7058

6200

166.74

    > >>

Date Time Volume Order Volume Price
19/08/2026 17:14:02.833 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:13:55.127 30   166.76
      30 166.76
      30 166.76
19/08/2026 17:13:53.921 3   166.76
      3 166.76
      3 166.76
19/08/2026 17:13:52.177 59   166.78
      59 166.78
      59 166.78
19/08/2026 17:13:31.993 72   166.80
      72 166.80
      72 166.80
19/08/2026 17:13:29.539 1   166.80
      1 166.80
      1 166.80
19/08/2026 17:13:28.991 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:13:21.971 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:13:19.153 1 009   166.78
      1 009 166.78
      1 009 166.78
19/08/2026 17:13:14.739 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:13:03.036 4   166.78
      4 166.78
      4 166.78
19/08/2026 17:12:30.796 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:12:28.780 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:12:25.444 90   166.76
      90 166.76
      90 166.76
19/08/2026 17:12:24.935 22   166.74
      22 166.74
      22 166.74
19/08/2026 17:12:11.145 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:12:09.255 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:12:04.613 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:11:51.149 15   166.72
      15 166.72
      15 166.72
19/08/2026 17:11:48.994 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:11:48.843 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:11:46.422 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:11:35.952 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:11:35.229 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:11:20.986 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:11:19.618 12   166.76
      12 166.76
      12 166.76
19/08/2026 17:11:15.892 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:11:08.250 2   166.74
      2 166.74
      2 166.74
19/08/2026 17:10:42.115 6   166.72
      6 166.72
      6 166.72
19/08/2026 17:10:40.874 9   166.72
      9 166.72
      9 166.72
19/08/2026 17:10:40.758 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:10:39.950 5   166.74
      5 166.74
      5 166.74
19/08/2026 17:10:30.906 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:10:28.383 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:10:22.942 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:10:13.131 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:10:12.973 60   166.74
      60 166.74
      60 166.74
19/08/2026 17:10:12.244 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:10:08.545 175   166.76
      175 166.76
      175 166.76
19/08/2026 17:09:59.952 2   166.74
      2 166.74
      2 166.74
19/08/2026 17:09:58.901 3   166.70
      3 166.70
      3 166.70
19/08/2026 17:09:58.375 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:09:53.479 7   166.72
      7 166.72
      7 166.72
19/08/2026 17:09:52.335 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:09:48.488 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:09:39.817 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:09:37.857 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:09:29.857 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:09:26.799 3   166.72
      3 166.72
      3 166.72
19/08/2026 17:09:21.887 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:09:20.311 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:09:20.017 5   166.72
      5 166.72
      5 166.72
19/08/2026 17:08:58.958 4   166.68
      4 166.68
      4 166.68
19/08/2026 17:08:53.627 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:08:41.306 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:08:28.648 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:08:12.556 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:07:55.884 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:07:53.492 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:07:51.087 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:07:50.205 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:07:47.410 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:07:37.709 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:07:29.274 8   166.72
      8 166.72
      8 166.72
19/08/2026 17:07:11.077 4   166.76
      4 166.76
      4 166.76
19/08/2026 17:07:03.281 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:06:58.789 3   166.72
      3 166.72
      3 166.72
19/08/2026 17:06:53.821 70   166.76
      70 166.76
      70 166.76
19/08/2026 17:06:50.052 13   166.74
      13 166.74
      13 166.74
19/08/2026 17:06:48.109 8   166.76
      8 166.76
      8 166.76
19/08/2026 17:06:47.101 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:06:33.324 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:06:33.138 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:06:29.686 34   166.78
      34 166.78
      34 166.78
19/08/2026 17:06:29.090 5   166.78
      5 166.78
      5 166.78
19/08/2026 17:06:27.422 2   166.78
      2 166.78
      2 166.78
19/08/2026 17:06:20.249 5   166.78
      5 166.78
      5 166.78
19/08/2026 17:06:16.599 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:06:14.990 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:06:12.639 28   166.78
      28 166.78
      28 166.78
19/08/2026 17:05:58.792 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:05:51.006 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:05:46.529 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:05:39.759 82   166.74
      82 166.74
      82 166.74
19/08/2026 17:05:39.307 2   166.74
      2 166.74
      2 166.74
19/08/2026 17:05:34.474 12   166.74
      12 166.74
      12 166.74
19/08/2026 17:05:28.799 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:05:26.628 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:05:19.189 20   166.76
      20 166.76
      20 166.76
19/08/2026 17:05:14.813 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:05:05.782 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:05:02.751 36   166.74
      36 166.74
      36 166.74
19/08/2026 17:05:00.220 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:04:45.711 19   166.74
      19 166.74
      9 166.74
      10 166.74
19/08/2026 17:04:42.747 50   166.78
      50 166.78
      50 166.78
19/08/2026 17:04:23.496 1   166.80
      1 166.80
      1 166.80
19/08/2026 17:04:21.244 6   166.78
      6 166.78
      6 166.78
19/08/2026 17:04:05.265 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:03:59.924 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:03:58.824 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:03:58.517 6   166.76
      6 166.76
      6 166.76
19/08/2026 17:03:54.187 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:03:49.507 4   166.76
      4 166.76
      4 166.76
19/08/2026 17:03:43.433 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:03:41.905 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:03:40.958 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:03:37.561 3   166.78
      3 166.78
      3 166.78
19/08/2026 17:03:27.601 3   166.78
      3 166.78
      3 166.78
19/08/2026 17:03:27.134 3   166.78
      3 166.78
      3 166.78
19/08/2026 17:03:17.856 2   166.78
      2 166.78
      2 166.78
19/08/2026 17:03:17.788 6   166.80
      6 166.80
      6 166.80
19/08/2026 17:03:15.768 6   166.78
      6 166.78
      6 166.78
19/08/2026 17:02:55.613 6   166.78
      6 166.78
      6 166.78
19/08/2026 17:02:52.313 31   166.78
      31 166.78
      1 166.78
      30 166.78
19/08/2026 17:02:52.222 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:02:51.798 15   166.78
      15 166.78
      15 166.78
19/08/2026 17:02:47.725 3   166.76
      3 166.76
      3 166.76
19/08/2026 17:02:46.056 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:02:43.484 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:02:32.913 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:02:03.525 41   166.76
      41 166.76
      41 166.76
19/08/2026 17:02:03.260 121   166.78
      121 166.78
      121 166.78
19/08/2026 17:01:58.777 3   166.76
      3 166.76
      3 166.76
19/08/2026 17:01:53.273 1   166.80
      1 166.80
      1 166.80
19/08/2026 17:01:52.507 5   166.80
      5 166.80
      5 166.80
19/08/2026 17:01:33.847 1   166.80
      1 166.80
      1 166.80
19/08/2026 17:01:32.257 2   166.78
      2 166.78
      2 166.78
19/08/2026 17:01:24.960 12   166.80
      12 166.80
      12 166.80
19/08/2026 17:01:13.298 1   166.82
      1 166.82
      1 166.82
19/08/2026 17:00:48.506 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:00:44.999 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:00:41.293 3   166.78
      3 166.78
      3 166.78
19/08/2026 17:00:39.271 3   166.80
      3 166.80
      3 166.80
19/08/2026 17:00:15.430 2   166.82
      2 166.82
      2 166.82
19/08/2026 17:00:11.767 30   166.82
      30 166.82
      30 166.82
19/08/2026 16:59:58.829 4   166.80
      4 166.80
      4 166.80
19/08/2026 16:59:54.695 8   166.80
      8 166.80
      8 166.80
19/08/2026 16:59:52.744 1   166.82
      1 166.82
      1 166.82
19/08/2026 16:59:50.512 3   166.80
      3 166.80
      3 166.80
19/08/2026 16:59:42.812 40   166.80
      40 166.80
      40 166.80
19/08/2026 16:59:34.341 1   166.82
      1 166.82
      1 166.82
19/08/2026 16:59:32.507 1   166.80
      1 166.80
      1 166.80
19/08/2026 16:59:26.721 35   166.80
      35 166.80
      35 166.80
19/08/2026 16:59:25.460 1   166.82
      1 166.82
      1 166.82
19/08/2026 16:59:15.789 1   166.82
      1 166.82
      1 166.82
19/08/2026 16:59:02.358 1   166.80
      1 166.80
      1 166.80
19/08/2026 16:58:59.019 4   166.78
      4 166.78
      4 166.78
19/08/2026 16:58:56.053 1   166.80
      1 166.80
      1 166.80
19/08/2026 16:58:52.791 1   166.78
      1 166.78
      1 166.78
19/08/2026 16:58:47.223 1   166.78
      1 166.78
      1 166.78
19/08/2026 16:58:46.691 6   166.80
      6 166.80
      6 166.80
19/08/2026 16:58:46.218 61   166.78
      61 166.78
      61 166.78
19/08/2026 16:58:43.546 1   166.76
      1 166.76
      1 166.76
19/08/2026 16:58:32.320 1   166.76
      1 166.76
      1 166.76
19/08/2026 16:58:31.501 2   166.76
      2 166.76
      2 166.76
19/08/2026 16:58:09.915 3   166.72
      3 166.72
      3 166.72
19/08/2026 16:58:02.310 1   166.74
      1 166.74
      1 166.74
19/08/2026 16:58:00.233 1   166.74
      1 166.74
      1 166.74
19/08/2026 16:57:43.873 42   166.74
      21 166.74
      42 166.74
      21 166.74
19/08/2026 16:57:33.252 2   166.74
      2 166.74
      2 166.74
19/08/2026 16:57:31.854 1   166.70
      1 166.70
      1 166.70
19/08/2026 16:57:27.379 4   166.68
      4 166.68
      4 166.68
19/08/2026 16:57:26.042 1   166.72
      1 166.72
      1 166.72
19/08/2026 16:57:25.891 9   166.72
      9 166.72
      9 166.72
19/08/2026 16:57:25.793 2   166.72
      2 166.72
      2 166.72
19/08/2026 16:57:24.478 1   166.70
      1 166.70
      1 166.70
19/08/2026 16:57:11.793 1   166.74
      1 166.74
      1 166.74
19/08/2026 16:57:11.189 3   166.72
      3 166.72
      3 166.72
19/08/2026 16:56:39.995 17   166.72
      17 166.72
      17 166.72
19/08/2026 16:56:39.158 322   166.72
      322 166.72
      322 166.72
19/08/2026 16:56:38.944 322   166.72
      322 166.72
      322 166.72
19/08/2026 16:56:14.505 10   166.72
      10 166.72
      10 166.72
19/08/2026 16:55:59.998 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:55:51.933 1   166.68
      1 166.68
      1 166.68
19/08/2026 16:55:50.005 4   166.68
      4 166.68
      4 166.68
19/08/2026 16:55:49.355 1   166.68
      1 166.68
      1 166.68
19/08/2026 16:55:48.671 12   166.66
      12 166.66
      12 166.66
19/08/2026 16:55:38.611 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:55:29.698 15   166.68
      15 166.68
      15 166.68
19/08/2026 16:55:27.511 7   166.70
      7 166.70
      7 166.70
19/08/2026 16:55:18.429 1   166.68
      1 166.68
      1 166.68
19/08/2026 16:54:54.892 65   166.66
      65 166.66
      65 166.66
19/08/2026 16:54:42.425 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:54:28.754 3   166.66
      3 166.66
      3 166.66
19/08/2026 16:54:25.136 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:54:16.293 1   166.68
      1 166.68
      1 166.68
19/08/2026 16:54:14.900 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:54:07.740 1   166.68
      1 166.68
      1 166.68
19/08/2026 16:54:06.534 11   166.66
      11 166.66
      11 166.66
19/08/2026 16:54:00.332 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:53:58.509 1   166.64
      1 166.64
      1 166.64
19/08/2026 16:53:55.959 20   166.66
      20 166.66
      20 166.66
19/08/2026 16:53:50.130 1   166.68
      1 166.68
      1 166.68
19/08/2026 16:53:40.575 8   166.64
      8 166.64
      8 166.64
19/08/2026 16:53:39.286 2   166.64
      2 166.64
      2 166.64
19/08/2026 16:53:29.122 3   166.64
      3 166.64
      3 166.64
19/08/2026 16:53:27.883 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:53:25.283 1   166.64
      1 166.64
      1 166.64
19/08/2026 16:53:18.474 12   166.64
      12 166.64
      12 166.64
19/08/2026 16:53:16.459 1   166.64
      1 166.64
      1 166.64
19/08/2026 16:53:06.892 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:53:00.424 66   166.56
      66 166.56
      66 166.56
19/08/2026 16:52:57.847 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:52:56.642 6   166.52
      6 166.52
      6 166.52
19/08/2026 16:52:50.736 30   166.54
      30 166.54
      30 166.54
19/08/2026 16:52:50.222 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:52:45.969 3   166.54
      3 166.54
      3 166.54
19/08/2026 16:52:28.915 3   166.52
      3 166.52
      3 166.52
19/08/2026 16:52:23.329 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:52:13.131 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:52:08.917 7   166.58
      7 166.58
      7 166.58
19/08/2026 16:52:08.811 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:52:08.683 34   166.54
      34 166.54
      34 166.54
19/08/2026 16:52:08.538 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:52:04.993 1   166.58
      1 166.58
      1 166.58
19/08/2026 16:52:02.989 3   166.56
      3 166.56
      3 166.56
19/08/2026 16:51:28.817 3   166.58
      3 166.58
      3 166.58
19/08/2026 16:51:14.526 6   166.58
      6 166.58
      6 166.58
19/08/2026 16:51:12.637 1   166.58
      1 166.58
      1 166.58
19/08/2026 16:51:12.497 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:51:06.810 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:50:57.948 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:50:28.967 4   166.52
      4 166.52
      4 166.52
19/08/2026 16:50:28.285 1   166.50
      1 166.50
      1 166.50
19/08/2026 16:50:18.518 2   166.54
      2 166.54
      2 166.54
19/08/2026 16:50:12.055 2   166.50
      2 166.50
      2 166.50
19/08/2026 16:50:11.369 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:49:55.290 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:49:53.026 7   166.54
      7 166.54
      7 166.54
19/08/2026 16:49:05.137 10   166.56
      10 166.56
      10 166.56
19/08/2026 16:48:53.110 12   166.52
      12 166.52
      12 166.52
19/08/2026 16:48:50.648 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:48:39.509 7   166.54
      7 166.54
      7 166.54
19/08/2026 16:48:36.970 130   166.58
      130 166.58
      130 166.58
19/08/2026 16:48:28.708 4   166.56
      4 166.56
      4 166.56
19/08/2026 16:48:28.264 15   166.58
      15 166.58
      15 166.58
19/08/2026 16:48:27.824 5   166.58
      5 166.58
      5 166.58
19/08/2026 16:47:48.613 1   166.58
      1 166.58
      1 166.58
19/08/2026 16:47:36.841 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:47:31.470 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:47:18.417 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:47:10.263 7   166.52
      7 166.52
      7 166.52
19/08/2026 16:46:58.777 4   166.50
      4 166.50
      4 166.50
19/08/2026 16:46:54.051 4   166.52
      4 166.52
      4 166.52
19/08/2026 16:46:52.366 4   166.50
      4 166.50
      4 166.50
19/08/2026 16:46:51.736 6   166.52
      6 166.52
      6 166.52
19/08/2026 16:46:41.515 100   166.54
      100 166.54
      100 166.54
19/08/2026 16:46:27.490 60   166.52
      60 166.52
      60 166.52
19/08/2026 16:46:23.490 1   166.50
      1 166.50
      1 166.50
19/08/2026 16:46:20.824 50   166.52
      50 166.52
      50 166.52
19/08/2026 16:46:03.095 3   166.52
      3 166.52
      3 166.52
19/08/2026 16:45:55.702 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:45:47.431 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:45:47.162 9   166.52
      9 166.52
      9 166.52
19/08/2026 16:45:36.526 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:45:33.848 100   166.54
      100 166.54
      100 166.54
19/08/2026 16:45:32.512 4   166.54
      4 166.54
      4 166.54
19/08/2026 16:45:29.312 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:45:09.055 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:45:08.559 4   166.54
      4 166.54
      4 166.54
19/08/2026 16:44:52.431 22   166.54
      22 166.54
      22 166.54
19/08/2026 16:44:46.772 121   166.52
      121 166.52
      121 166.52
19/08/2026 16:44:37.975 560   166.52
      560 166.52
      560 166.52
19/08/2026 16:44:37.406 60   166.52
      60 166.52
      60 166.52
19/08/2026 16:44:36.748 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:44:29.504 240   166.54
      240 166.54
      240 166.54
19/08/2026 16:44:20.931 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:44:05.170 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:44:03.506 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:44:03.294 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:43:57.940 5   166.52
      5 166.52
      5 166.52
19/08/2026 16:43:57.684 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:43:42.193 31   166.54
      31 166.54
      31 166.54
19/08/2026 16:43:11.604 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:43:09.520 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:42:59.129 3   166.54
      3 166.54
      3 166.54
19/08/2026 16:42:54.829 361   166.56
      361 166.56
      361 166.56
19/08/2026 16:42:51.423 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:42:47.776 1   166.58
      1 166.58
      1 166.58
19/08/2026 16:42:47.034 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:42:46.948 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:42:40.274 2   166.52
      2 166.52
      2 166.52
19/08/2026 16:42:34.029 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:42:32.414 48   166.54
      48 166.54
      48 166.54
19/08/2026 16:42:28.927 3   166.52
      3 166.52
      3 166.52
19/08/2026 16:42:24.905 7   166.54
      7 166.54
      7 166.54
19/08/2026 16:42:24.825 3   166.54
      3 166.54
      3 166.54
19/08/2026 16:42:23.990 2   166.52
      2 166.52
      2 166.52
19/08/2026 16:42:20.064 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:42:17.138 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:42:15.020 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:42:12.819 15   166.56
      15 166.56
      15 166.56
19/08/2026 16:41:58.772 5   166.56
      5 166.56
      5 166.56
19/08/2026 16:41:53.426 1   166.58
      1 166.58
      1 166.58
19/08/2026 16:41:53.146 2   166.58
      2 166.58
      2 166.58
19/08/2026 16:41:44.408 4   166.58
      4 166.58
      4 166.58
19/08/2026 16:41:43.605 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:41:41.783 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:41:28.087 2   166.60
      2 166.60
      2 166.60
19/08/2026 16:41:26.493 3   166.60
      3 166.60
      3 166.60
19/08/2026 16:41:23.402 24   166.60
      24 166.60
      24 166.60
19/08/2026 16:41:19.785 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:41:14.000 13   166.60
      13 166.60
      13 166.60
19/08/2026 16:40:55.087 43   166.60
      43 166.60
      43 166.60
19/08/2026 16:40:52.329 6   166.64
      6 166.64
      6 166.64
19/08/2026 16:40:46.676 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:40:43.046 10   166.58
      10 166.58
      10 166.58
19/08/2026 16:40:36.928 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:40:36.262 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:40:28.742 24   166.62
      24 166.62
      24 166.62
19/08/2026 16:40:16.060 5   166.62
      5 166.62
      5 166.62
19/08/2026 16:39:59.970 245   166.60
      245 166.60
      245 166.60
19/08/2026 16:39:59.511 5   166.58
      5 166.58
      5 166.58
19/08/2026 16:39:57.759 12   166.56
      12 166.56
      12 166.56
19/08/2026 16:39:55.770 241   166.60
      241 166.60
      241 166.60
19/08/2026 16:39:54.927 50   166.60
      50 166.60
      50 166.60
19/08/2026 16:39:38.874 60   166.58
      60 166.58
      60 166.58
19/08/2026 16:39:33.989 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:39:28.317 4   166.60
      4 166.60
      4 166.60
19/08/2026 16:39:28.260 2   166.58
      2 166.58
      2 166.58
19/08/2026 16:39:26.542 59   166.60
      59 166.60
      59 166.60
19/08/2026 16:39:23.904 3   166.58
      3 166.58
      3 166.58
19/08/2026 16:39:23.217 3   166.58
      3 166.58
      3 166.58
19/08/2026 16:39:12.649 12   166.60
      12 166.60
      12 166.60
19/08/2026 16:39:06.932 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:38:42.318 7   166.58
      7 166.58
      7 166.58
19/08/2026 16:38:38.766 2   166.58
      2 166.58
      2 166.58
19/08/2026 16:38:32.870 105   166.58
      105 166.58
      105 166.58
19/08/2026 16:38:31.046 3   166.58
      3 166.58
      3 166.58
19/08/2026 16:38:29.686 1   166.58
      1 166.58
      1 166.58
19/08/2026 16:38:29.231 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:38:28.955 3   166.56
      3 166.56
      3 166.56
19/08/2026 16:38:26.000 4   166.58
      4 166.58
      4 166.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM