Vanguard FTSE All-World U.ETF

5820

4588

158.30

    > >>

Date Time Volume Order Volume Price
18/05/2026 12:23:12.740 3   158.30
      3 158.30
      3 158.30
18/05/2026 12:22:58.861 24   158.30
      24 158.30
      24 158.30
18/05/2026 12:22:56.524 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:22:46.620 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:22:37.649 5   158.28
      5 158.28
      5 158.28
18/05/2026 12:22:25.235 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:22:24.265 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:22:22.130 5   158.32
      5 158.32
      5 158.32
18/05/2026 12:22:16.568 13   158.30
      13 158.30
      13 158.30
18/05/2026 12:22:10.853 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:22:07.975 2   158.32
      2 158.32
      2 158.32
18/05/2026 12:22:01.254 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:21:44.732 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:21:35.273 5   158.32
      5 158.32
      5 158.32
18/05/2026 12:21:18.965 32   158.30
      32 158.30
      32 158.30
18/05/2026 12:21:14.479 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:21:13.315 4   158.30
      4 158.30
      4 158.30
18/05/2026 12:21:08.001 1 073   158.30
      1 073 158.30
      1 073 158.30
18/05/2026 12:21:04.835 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:20:57.003 2   158.32
      2 158.32
      2 158.32
18/05/2026 12:20:56.582 5   158.32
      5 158.32
      5 158.32
18/05/2026 12:20:50.088 432   158.30
      432 158.30
      432 158.30
18/05/2026 12:20:27.270 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:20:23.137 5   158.30
      5 158.30
      5 158.30
18/05/2026 12:20:16.761 7   158.30
      7 158.30
      7 158.30
18/05/2026 12:19:54.937 33   158.28
      33 158.28
      7 158.28
      26 158.28
18/05/2026 12:19:54.075 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:19:52.181 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:19:37.920 8   158.30
      8 158.30
      8 158.30
18/05/2026 12:19:28.546 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:19:23.271 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:19:21.772 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:19:06.469 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:18:53.182 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:18:49.855 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:18:49.590 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:18:48.852 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:18:30.893 4   158.30
      4 158.30
      4 158.30
18/05/2026 12:18:22.887 17   158.30
      17 158.30
      17 158.30
18/05/2026 12:18:17.307 40   158.28
      40 158.28
      40 158.28
18/05/2026 12:17:59.051 6   158.26
      6 158.26
      6 158.26
18/05/2026 12:17:56.863 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:17:48.001 211   158.30
      211 158.30
      211 158.30
18/05/2026 12:17:40.572 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:17:39.249 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:17:18.551 4   158.30
      4 158.30
      4 158.30
18/05/2026 12:16:55.284 13   158.30
      13 158.30
      13 158.30
18/05/2026 12:16:46.590 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:16:46.500 13   158.28
      13 158.28
      13 158.28
18/05/2026 12:16:44.384 100   158.28
      100 158.28
      100 158.28
18/05/2026 12:16:40.506 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:16:35.615 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:16:22.455 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:16:03.532 2   158.24
      2 158.24
      2 158.24
18/05/2026 12:15:56.228 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:15:35.601 4   158.28
      4 158.28
      4 158.28
18/05/2026 12:15:05.901 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:14:54.419 100   158.26
      100 158.26
      100 158.26
18/05/2026 12:14:50.831 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:14:49.623 10   158.28
      10 158.28
      10 158.28
18/05/2026 12:14:42.270 5   158.24
      5 158.24
      5 158.24
18/05/2026 12:14:37.512 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:14:35.373 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:14:24.651 35   158.24
      35 158.24
      35 158.24
18/05/2026 12:14:21.176 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:14:10.401 3   158.26
      3 158.26
      3 158.26
18/05/2026 12:14:00.823 3   158.28
      3 158.28
      3 158.28
18/05/2026 12:13:58.574 3   158.30
      3 158.30
      3 158.30
18/05/2026 12:13:48.971 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:13:40.591 32   158.30
      32 158.30
      32 158.30
18/05/2026 12:13:26.700 2   158.32
      2 158.32
      2 158.32
18/05/2026 12:13:12.003 12   158.34
      12 158.34
      12 158.34
18/05/2026 12:12:54.247 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:12:53.524 8   158.34
      8 158.34
      8 158.34
18/05/2026 12:12:49.745 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:12:48.943 3   158.32
      3 158.32
      3 158.32
18/05/2026 12:12:16.583 6   158.30
      6 158.30
      6 158.30
18/05/2026 12:12:15.104 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:12:10.637 19   158.30
      19 158.30
      19 158.30
18/05/2026 12:12:09.523 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:12:05.658 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:11:55.462 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:11:54.101 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:11:52.009 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:11:51.797 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:11:51.409 6   158.30
      6 158.30
      6 158.30
18/05/2026 12:11:48.226 3   158.28
      3 158.28
      3 158.28
18/05/2026 12:11:47.397 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:11:37.109 3   158.30
      3 158.30
      3 158.30
18/05/2026 12:11:35.337 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:11:28.695 25   158.28
      25 158.28
      25 158.28
18/05/2026 12:10:58.564 4   158.28
      4 158.28
      4 158.28
18/05/2026 12:10:55.031 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:10:48.956 25   158.28
      25 158.28
      25 158.28
18/05/2026 12:10:45.220 13   158.28
      13 158.28
      13 158.28
18/05/2026 12:10:42.942 8   158.26
      8 158.26
      8 158.26
18/05/2026 12:10:41.342 13   158.26
      13 158.26
      13 158.26
18/05/2026 12:10:23.074 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:10:18.153 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:10:08.812 9   158.26
      9 158.26
      9 158.26
18/05/2026 12:10:03.149 2   158.26
      2 158.26
      2 158.26
18/05/2026 12:09:49.052 4   158.26
      4 158.26
      4 158.26
18/05/2026 12:09:48.486 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:09:29.338 259   158.26
      259 158.26
      259 158.26
18/05/2026 12:09:01.140 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:09:00.627 63   158.24
      63 158.24
      63 158.24
18/05/2026 12:08:47.570 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:08:44.826 4   158.24
      4 158.24
      4 158.24
18/05/2026 12:08:40.481 1 000   158.26
      1 000 158.26
      1 000 158.26
18/05/2026 12:08:37.763 56   158.26
      56 158.26
      56 158.26
18/05/2026 12:08:16.767 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:08:03.777 30   158.30
      30 158.30
      30 158.30
18/05/2026 12:07:59.170 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:07:46.604 68   158.28
      68 158.28
      68 158.28
18/05/2026 12:07:33.695 76   158.30
      76 158.30
      76 158.30
18/05/2026 12:07:25.789 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:07:24.527 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:07:22.071 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:07:12.149 63   158.28
      63 158.28
      63 158.28
18/05/2026 12:07:08.733 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:07:05.255 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:06:50.642 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:06:49.087 3   158.32
      3 158.32
      3 158.32
18/05/2026 12:06:44.975 19   158.30
      19 158.30
      19 158.30
18/05/2026 12:06:29.877 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:06:24.327 60   158.30
      60 158.30
      60 158.30
18/05/2026 12:06:23.129 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:06:14.077 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:06:13.561 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:06:01.942 126   158.26
      126 158.26
      126 158.26
18/05/2026 12:06:00.040 2   158.26
      2 158.26
      2 158.26
18/05/2026 12:05:54.524 2   158.26
      2 158.26
      2 158.26
18/05/2026 12:05:44.509 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:05:40.503 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:05:20.476 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:05:15.125 48   158.24
      48 158.24
      48 158.24
18/05/2026 12:05:07.095 34   158.30
      15 158.30
      34 158.30
      13 158.30
      6 158.30
18/05/2026 12:05:00.693 10   158.34
      10 158.34
      10 158.34
18/05/2026 12:04:58.180 3   158.34
      3 158.34
      3 158.34
18/05/2026 12:04:39.085 2   158.36
      2 158.36
      2 158.36
18/05/2026 12:04:30.982 6   158.40
      6 158.40
      6 158.40
18/05/2026 12:04:28.913 63   158.38
      63 158.38
      63 158.38
18/05/2026 12:04:17.706 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:04:14.536 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:04:10.435 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:04:03.984 13   158.40
      13 158.40
      13 158.40
18/05/2026 12:04:00.742 8   158.40
      8 158.40
      8 158.40
18/05/2026 12:03:50.251 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:03:47.236 30   158.36
      30 158.36
      30 158.36
18/05/2026 12:03:39.390 4   158.40
      4 158.40
      4 158.40
18/05/2026 12:03:38.119 2   158.40
      2 158.40
      2 158.40
18/05/2026 12:03:36.440 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:03:28.341 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:03:22.379 36   158.40
      5 158.40
      36 158.40
      31 158.40
18/05/2026 12:03:18.295 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:03:17.861 5   158.42
      5 158.42
      5 158.42
18/05/2026 12:03:11.089 5   158.42
      5 158.42
      5 158.42
18/05/2026 12:02:58.873 8   158.44
      8 158.44
      8 158.44
18/05/2026 12:02:38.333 32   158.44
      32 158.44
      32 158.44
18/05/2026 12:02:37.476 1   158.44
      1 158.44
      1 158.44
18/05/2026 12:02:35.328 1   158.44
      1 158.44
      1 158.44
18/05/2026 12:02:34.282 1   158.44
      1 158.44
      1 158.44
18/05/2026 12:02:23.727 50   158.44
      50 158.44
      50 158.44
18/05/2026 12:02:08.062 1   158.48
      1 158.48
      1 158.48
18/05/2026 12:01:55.942 12   158.48
      12 158.48
      12 158.48
18/05/2026 12:01:44.003 32   158.50
      32 158.50
      32 158.50
18/05/2026 12:01:41.626 3   158.50
      3 158.50
      3 158.50
18/05/2026 12:01:41.271 60   158.50
      60 158.50
      60 158.50
18/05/2026 12:01:35.491 2   158.50
      2 158.50
      2 158.50
18/05/2026 12:01:23.134 5   158.50
      5 158.50
      5 158.50
18/05/2026 12:01:10.195 2   158.48
      2 158.48
      2 158.48
18/05/2026 12:01:01.625 1   158.50
      1 158.50
      1 158.50
18/05/2026 12:00:26.164 1   158.54
      1 158.54
      1 158.54
18/05/2026 12:00:04.683 2   158.50
      2 158.50
      2 158.50
18/05/2026 12:00:02.973 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:59:55.427 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:59:52.620 90   158.52
      90 158.52
      90 158.52
18/05/2026 11:59:47.634 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:59:42.961 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:59:41.122 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:59:13.185 12   158.50
      12 158.50
      12 158.50
18/05/2026 11:58:59.276 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:58:33.716 2   158.46
      2 158.46
      2 158.46
18/05/2026 11:58:30.643 6   158.46
      6 158.46
      6 158.46
18/05/2026 11:58:29.453 3   158.48
      3 158.48
      3 158.48
18/05/2026 11:58:20.663 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:58:16.767 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:57:59.574 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:57:55.333 65   158.44
      65 158.44
      65 158.44
18/05/2026 11:57:46.091 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:57:30.728 2   158.44
      2 158.44
      2 158.44
18/05/2026 11:57:15.368 2   158.42
      2 158.42
      2 158.42
18/05/2026 11:56:55.700 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:56:14.668 313   158.44
      313 158.44
      313 158.44
18/05/2026 11:55:55.245 5   158.42
      5 158.42
      5 158.42
18/05/2026 11:55:47.345 4   158.42
      4 158.42
      4 158.42
18/05/2026 11:55:14.445 8   158.40
      8 158.40
      7 158.40
      1 158.40
18/05/2026 11:55:09.946 8   158.42
      8 158.42
      8 158.42
18/05/2026 11:54:59.770 6   158.44
      6 158.44
      6 158.44
18/05/2026 11:54:57.675 2   158.44
      2 158.44
      2 158.44
18/05/2026 11:54:56.800 6   158.44
      6 158.44
      6 158.44
18/05/2026 11:54:54.332 6   158.44
      6 158.44
      6 158.44
18/05/2026 11:54:41.953 17   158.44
      17 158.44
      17 158.44
18/05/2026 11:54:34.983 11   158.44
      11 158.44
      11 158.44
18/05/2026 11:54:10.001 5   158.46
      5 158.46
      5 158.46
18/05/2026 11:53:47.232 20   158.46
      20 158.46
      20 158.46
18/05/2026 11:53:39.867 5   158.46
      5 158.46
      5 158.46
18/05/2026 11:53:37.971 2   158.46
      2 158.46
      2 158.46
18/05/2026 11:53:26.459 15   158.44
      15 158.44
      15 158.44
18/05/2026 11:53:22.421 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:53:21.520 69   158.44
      69 158.44
      69 158.44
18/05/2026 11:53:15.412 64   158.44
      64 158.44
      64 158.44
18/05/2026 11:53:03.323 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:52:42.099 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:52:19.883 7   158.48
      7 158.48
      7 158.48
18/05/2026 11:52:08.106 29   158.50
      29 158.50
      29 158.50
18/05/2026 11:52:07.920 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:51:55.011 4   158.50
      4 158.50
      4 158.50
18/05/2026 11:51:52.216 60   158.52
      60 158.52
      60 158.52
18/05/2026 11:51:44.498 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:51:43.678 22   158.52
      22 158.52
      22 158.52
18/05/2026 11:51:14.275 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:51:10.147 32   158.52
      32 158.52
      32 158.52
18/05/2026 11:50:37.451 18   158.52
      18 158.52
      18 158.52
18/05/2026 11:50:33.006 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:50:32.497 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:50:31.504 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:50:23.601 3   158.52
      3 158.52
      3 158.52
18/05/2026 11:50:13.345 153   158.52
      153 158.52
      153 158.52
18/05/2026 11:50:13.278 7   158.52
      7 158.52
      7 158.52
18/05/2026 11:50:07.481 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:49:50.073 4   158.50
      4 158.50
      4 158.50
18/05/2026 11:49:45.944 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:49:44.196 8   158.52
      8 158.52
      8 158.52
18/05/2026 11:49:44.081 38   158.52
      38 158.52
      38 158.52
18/05/2026 11:49:13.719 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:49:12.687 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:49:08.148 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:48:59.820 7   158.54
      7 158.54
      7 158.54
18/05/2026 11:48:59.545 32   158.54
      32 158.54
      32 158.54
18/05/2026 11:48:58.948 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:48:41.068 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:48:39.818 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:48:36.733 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:48:31.561 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:48:23.286 6   158.54
      6 158.54
      6 158.54
18/05/2026 11:48:08.000 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:47:59.375 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:47:58.735 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:47:54.604 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:47:33.552 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:47:24.615 35   158.50
      35 158.50
      35 158.50
18/05/2026 11:47:20.282 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:47:03.149 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:47:02.761 8   158.52
      8 158.52
      8 158.52
18/05/2026 11:46:56.487 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:46:55.082 6   158.52
      6 158.52
      6 158.52
18/05/2026 11:46:34.991 20   158.52
      20 158.52
      20 158.52
18/05/2026 11:46:21.602 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:46:16.380 469   158.50
      469 158.50
      469 158.50
18/05/2026 11:46:13.574 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:46:12.019 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:46:10.002 36   158.50
      36 158.50
      36 158.50
18/05/2026 11:45:58.228 140   158.50
      140 158.50
      140 158.50
18/05/2026 11:45:42.319 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:45:33.485 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:45:28.907 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:45:28.390 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:45:03.007 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:44:54.911 94   158.52
      94 158.52
      94 158.52
18/05/2026 11:44:46.439 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:44:18.248 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:44:17.036 188   158.50
      188 158.50
      188 158.50
18/05/2026 11:44:16.079 6   158.50
      6 158.50
      6 158.50
18/05/2026 11:44:09.032 5   158.50
      5 158.50
      5 158.50
18/05/2026 11:43:58.252 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:43:35.456 3   158.50
      3 158.50
      3 158.50
18/05/2026 11:43:31.017 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:43:27.060 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:43:23.080 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:43:22.230 5   158.52
      5 158.52
      5 158.52
18/05/2026 11:43:13.331 7   158.50
      7 158.50
      7 158.50
18/05/2026 11:43:11.838 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:42:55.904 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:42:55.479 6   158.52
      6 158.52
      6 158.52
18/05/2026 11:42:27.567 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:42:25.184 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:42:24.308 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:42:22.854 90   158.50
      90 158.50
      90 158.50
18/05/2026 11:42:20.070 4   158.50
      4 158.50
      4 158.50
18/05/2026 11:42:18.613 20   158.50
      20 158.50
      20 158.50
18/05/2026 11:42:18.405 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:42:13.998 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:41:43.242 450   158.50
      450 158.50
      450 158.50
18/05/2026 11:41:39.032 7   158.50
      7 158.50
      7 158.50
18/05/2026 11:41:32.479 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:40:54.957 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:40:50.603 10   158.50
      10 158.50
      10 158.50
18/05/2026 11:40:47.315 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:40:42.646 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:40:38.453 7   158.48
      7 158.48
      7 158.48
18/05/2026 11:40:32.035 5   158.46
      5 158.46
      5 158.46
18/05/2026 11:40:18.076 9   158.46
      9 158.46
      9 158.46
18/05/2026 11:40:04.002 2   158.46
      2 158.46
      2 158.46
18/05/2026 11:39:37.535 126   158.48
      126 158.48
      126 158.48
18/05/2026 11:39:37.387 4   158.46
      4 158.46
      4 158.46
18/05/2026 11:39:35.667 70   158.48
      70 158.48
      70 158.48
18/05/2026 11:39:24.601 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:39:00.368 13   158.46
      13 158.46
      13 158.46
18/05/2026 11:38:55.685 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:38:55.410 4   158.46
      4 158.46
      4 158.46
18/05/2026 11:38:39.354 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:38:35.512 6   158.46
      6 158.46
      6 158.46
18/05/2026 11:38:29.560 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:38:28.605 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:38:12.774 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:38:06.828 3   158.46
      3 158.46
      3 158.46
18/05/2026 11:38:03.239 16   158.46
      16 158.46
      16 158.46
18/05/2026 11:38:00.701 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:37:36.482 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:37:28.627 2   158.46
      2 158.46
      2 158.46
18/05/2026 11:37:24.345 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:37:22.961 8   158.46
      1 158.46
      2 158.46
      4 158.46
      1 158.46
      5 158.46
      1 158.46
      1 158.46
      1 158.46
18/05/2026 11:36:10.270 2 000   158.46
      2 000 158.46
      2 000 158.46
18/05/2026 11:36:08.746 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:36:02.723 12   158.46
      12 158.46
      12 158.46
18/05/2026 11:36:00.998 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:35:56.159 11   158.48
      11 158.48
      11 158.48
18/05/2026 11:35:51.197 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:35:28.441 6   158.48
      6 158.48
      6 158.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM