Vanguard S&P 500 UCITS ETF

8133

6960

109.6519

    > >>

Date Time Volume Order Volume Price
19/03/2026 18:43:57.677 2   109.6519
      2 109.6519
      2 109.6519
19/03/2026 18:43:53.393 1   109.6364
      1 109.6364
      1 109.6364
19/03/2026 18:43:41.665 1   109.6338
      1 109.6338
      1 109.6338
19/03/2026 18:43:41.208 4   109.3893
      4 109.3893
      4 109.3893
19/03/2026 18:43:38.944 5   109.6252
      5 109.6252
      5 109.6252
19/03/2026 18:43:34.733 1   109.6308
      1 109.6308
      1 109.6308
19/03/2026 18:43:32.988 1   109.6276
      1 109.6276
      1 109.6276
19/03/2026 18:43:21.414 2   109.6294
      2 109.6294
      2 109.6294
19/03/2026 18:43:15.243 1   109.6311
      1 109.6311
      1 109.6311
19/03/2026 18:42:59.308 1   109.3894
      1 109.3894
      1 109.3894
19/03/2026 18:42:56.046 1   109.6394
      1 109.6394
      1 109.6394
19/03/2026 18:42:51.970 1   109.3894
      1 109.3894
      1 109.3894
19/03/2026 18:42:47.711 1   109.6259
      1 109.6259
      1 109.6259
19/03/2026 18:42:43.751 1   109.6445
      1 109.6445
      1 109.6445
19/03/2026 18:42:39.380 3   109.6369
      3 109.6369
      3 109.6369
19/03/2026 18:42:36.974 1   109.6369
      1 109.6369
      1 109.6369
19/03/2026 18:42:29.112 1   109.6456
      1 109.6456
      1 109.6456
19/03/2026 18:42:28.775 1   109.6456
      1 109.6456
      1 109.6456
19/03/2026 18:42:13.011 2   109.4063
      2 109.4063
      2 109.4063
19/03/2026 18:42:11.174 3   109.4082
      3 109.4082
      3 109.4082
19/03/2026 18:42:10.840 1   109.6494
      1 109.6494
      1 109.6494
19/03/2026 18:42:09.302 1   109.6485
      1 109.6485
      1 109.6485
19/03/2026 18:42:04.079 1   109.644
      1 109.644
      1 109.644
19/03/2026 18:42:02.652 1   109.645
      1 109.645
      1 109.645
19/03/2026 18:41:50.958 1   109.6289
      1 109.6289
      1 109.6289
19/03/2026 18:41:41.257 4   109.3711
      4 109.3711
      4 109.3711
19/03/2026 18:41:38.652 1   109.6096
      1 109.6096
      1 109.6096
19/03/2026 18:41:31.485 1   109.6013
      1 109.6013
      1 109.6013
19/03/2026 18:41:26.914 1   109.6056
      1 109.6056
      1 109.6056
19/03/2026 18:41:12.500 3   109.6152
      3 109.6152
      3 109.6152
19/03/2026 18:41:08.116 1   109.6124
      1 109.6124
      1 109.6124
19/03/2026 18:40:45.070 3   109.6266
      3 109.6266
      3 109.6266
19/03/2026 18:40:42.154 1   109.6179
      1 109.6179
      1 109.6179
19/03/2026 18:40:33.064 8   109.6373
      8 109.6373
      8 109.6373
19/03/2026 18:40:11.312 3   109.3811
      3 109.3811
      3 109.3811
19/03/2026 18:40:03.146 13   109.3993
      9 109.3993
      13 109.3993
      4 109.3993
19/03/2026 18:39:56.392 6   109.6335
      6 109.6335
      6 109.6335
19/03/2026 18:39:54.822 2   109.6306
      2 109.6306
      2 109.6306
19/03/2026 18:39:54.075 29   109.6352
      29 109.6352
      29 109.6352
19/03/2026 18:39:47.955 1   109.6356
      1 109.6356
      1 109.6356
19/03/2026 18:39:43.727 1   109.6373
      1 109.6373
      1 109.6373
19/03/2026 18:39:42.784 5   109.6434
      5 109.6434
      5 109.6434
19/03/2026 18:39:39.612 1   109.6415
      1 109.6415
      1 109.6415
19/03/2026 18:39:38.425 1   109.6383
      1 109.6383
      1 109.6383
19/03/2026 18:39:17.582 4   109.6448
      4 109.6448
      4 109.6448
19/03/2026 18:39:11.269 3   109.3988
      3 109.3988
      3 109.3988
19/03/2026 18:39:07.766 1   109.6464
      1 109.6464
      1 109.6464
19/03/2026 18:39:06.320 2   109.6464
      2 109.6464
      2 109.6464
19/03/2026 18:38:47.755 25   109.3898
      23 109.3898
      25 109.3898
      2 109.3898
19/03/2026 18:38:47.651 1   109.631
      1 109.631
      1 109.631
19/03/2026 18:38:45.301 10   109.6334
      10 109.6334
      10 109.6334
19/03/2026 18:38:34.506 3   109.639
      3 109.639
      3 109.639
19/03/2026 18:38:23.854 90   109.64
      90 109.64
      90 109.64
19/03/2026 18:38:15.381 4   109.6501
      4 109.6501
      4 109.6501
19/03/2026 18:38:11.307 35   109.6474
      35 109.6474
      35 109.6474
19/03/2026 18:38:11.206 3   109.4062
      3 109.4062
      3 109.4062
19/03/2026 18:38:10.925 55   109.65
      55 109.65
      55 109.65
19/03/2026 18:38:04.215 6   109.6684
      6 109.6684
      6 109.6684
19/03/2026 18:38:03.822 3   109.6684
      3 109.6684
      3 109.6684
19/03/2026 18:38:02.817 5   109.6695
      5 109.6695
      5 109.6695
19/03/2026 18:38:00.372 2   109.6655
      2 109.6655
      2 109.6655
19/03/2026 18:37:52.569 53   109.4208
      53 109.4208
      53 109.4208
19/03/2026 18:37:51.210 1   109.6674
      1 109.6674
      1 109.6674
19/03/2026 18:37:50.879 1   109.6674
      1 109.6674
      1 109.6674
19/03/2026 18:37:48.356 4   109.6788
      4 109.6788
      4 109.6788
19/03/2026 18:37:41.336 1   109.6847
      1 109.6847
      1 109.6847
19/03/2026 18:37:41.237 3   109.4435
      3 109.4435
      1 109.4435
      2 109.4435
19/03/2026 18:37:30.528 1   109.6939
      1 109.6939
      1 109.6939
19/03/2026 18:37:25.062 4   109.7066
      4 109.7066
      4 109.7066
19/03/2026 18:37:21.251 1   109.7034
      1 109.7034
      1 109.7034
19/03/2026 18:37:19.897 10   109.7049
      10 109.7049
      10 109.7049
19/03/2026 18:37:14.664 8   109.7076
      8 109.7076
      8 109.7076
19/03/2026 18:37:12.385 3   109.7068
      3 109.7068
      3 109.7068
19/03/2026 18:37:11.309 4   109.49
      4 109.49
      4 109.49
19/03/2026 18:37:06.123 1   109.7099
      1 109.7099
      1 109.7099
19/03/2026 18:37:05.600 4   109.7099
      4 109.7099
      4 109.7099
19/03/2026 18:36:56.855 1   109.7271
      1 109.7271
      1 109.7271
19/03/2026 18:36:38.460 1   109.6948
      1 109.6948
      1 109.6948
19/03/2026 18:36:33.275 11   109.6913
      11 109.6913
      11 109.6913
19/03/2026 18:36:32.122 3   109.4471
      3 109.4471
      3 109.4471
19/03/2026 18:36:19.959 1   109.6779
      1 109.6779
      1 109.6779
19/03/2026 18:36:18.522 2   109.6846
      2 109.6846
      2 109.6846
19/03/2026 18:36:16.522 4   109.6857
      4 109.6857
      4 109.6857
19/03/2026 18:36:08.651 1   109.695
      1 109.695
      1 109.695
19/03/2026 18:35:59.760 4   109.698
      4 109.698
      4 109.698
19/03/2026 18:35:56.116 1   109.6902
      1 109.6902
      1 109.6902
19/03/2026 18:35:51.350 1   109.6916
      1 109.6916
      1 109.6916
19/03/2026 18:35:41.340 3   109.4487
      3 109.4487
      3 109.4487
19/03/2026 18:35:36.291 2   109.6962
      2 109.6962
      2 109.6962
19/03/2026 18:35:33.483 1   109.6945
      1 109.6945
      1 109.6945
19/03/2026 18:35:22.791 5   109.6743
      5 109.6743
      5 109.6743
19/03/2026 18:35:17.113 1   109.6728
      1 109.6728
      1 109.6728
19/03/2026 18:35:07.267 2   109.6814
      2 109.6814
      2 109.6814
19/03/2026 18:35:06.982 8   109.6846
      8 109.6846
      8 109.6846
19/03/2026 18:35:02.027 21   109.4632
      21 109.4632
      1 109.4632
      20 109.4632
19/03/2026 18:34:51.181 2   109.7225
      2 109.7225
      2 109.7225
19/03/2026 18:34:47.766 4   109.7291
      4 109.7291
      4 109.7291
19/03/2026 18:34:44.248 2   109.4861
      2 109.4861
      2 109.4861
19/03/2026 18:34:41.243 3   109.5047
      3 109.5047
      3 109.5047
19/03/2026 18:34:40.652 1   109.7459
      1 109.7459
      1 109.7459
19/03/2026 18:34:19.639 1   109.7458
      1 109.7458
      1 109.7458
19/03/2026 18:34:18.564 1   109.7329
      1 109.7329
      1 109.7329
19/03/2026 18:34:15.407 1   109.7187
      1 109.7187
      1 109.7187
19/03/2026 18:34:09.713 1   109.7158
      1 109.7158
      1 109.7158
19/03/2026 18:34:07.177 2   109.7157
      2 109.7157
      2 109.7157
19/03/2026 18:34:00.533 1   109.7287
      1 109.7287
      1 109.7287
19/03/2026 18:33:46.233 1   109.7131
      1 109.7131
      1 109.7131
19/03/2026 18:33:41.784 1   109.7074
      1 109.7074
      1 109.7074
19/03/2026 18:33:35.415 3   109.7106
      3 109.7106
      3 109.7106
19/03/2026 18:33:32.020 1   109.7225
      1 109.7225
      1 109.7225
19/03/2026 18:33:29.836 1   109.7235
      1 109.7235
      1 109.7235
19/03/2026 18:33:25.681 1   109.723
      1 109.723
      1 109.723
19/03/2026 18:33:16.965 1   109.4817
      1 109.4817
      1 109.4817
19/03/2026 18:33:11.239 3   109.4736
      3 109.4736
      3 109.4736
19/03/2026 18:33:02.440 1   109.7074
      1 109.7074
      1 109.7074
19/03/2026 18:32:58.432 2   109.6891
      2 109.6891
      2 109.6891
19/03/2026 18:32:58.376 1   109.6891
      1 109.6891
      1 109.6891
19/03/2026 18:32:36.460 3   109.6965
      3 109.6965
      3 109.6965
19/03/2026 18:32:26.456 1   109.6969
      1 109.6969
      1 109.6969
19/03/2026 18:32:25.511 4   109.7011
      4 109.7011
      4 109.7011
19/03/2026 18:31:50.571 2   109.7832
      2 109.7832
      2 109.7832
19/03/2026 18:31:23.191 2   109.791
      2 109.791
      2 109.791
19/03/2026 18:31:19.889 2   109.7833
      2 109.7833
      2 109.7833
19/03/2026 18:31:13.165 1   109.7884
      1 109.7884
      1 109.7884
19/03/2026 18:31:12.964 4   109.7884
      4 109.7884
      4 109.7884
19/03/2026 18:31:11.323 3   109.5459
      3 109.5459
      3 109.5459
19/03/2026 18:31:05.426 2   109.7704
      2 109.7704
      2 109.7704
19/03/2026 18:30:57.029 3   109.7684
      3 109.7684
      3 109.7684
19/03/2026 18:30:38.852 1   109.7264
      1 109.7264
      1 109.7264
19/03/2026 18:30:37.926 3   109.7323
      3 109.7323
      3 109.7323
19/03/2026 18:30:32.829 2   109.7525
      2 109.7525
      2 109.7525
19/03/2026 18:30:26.227 1   109.5132
      1 109.5132
      1 109.5132
19/03/2026 18:30:21.461 1   109.7591
      1 109.7591
      1 109.7591
19/03/2026 18:30:16.469 2   109.7567
      2 109.7567
      2 109.7567
19/03/2026 18:29:58.096 1   109.7498
      1 109.7498
      1 109.7498
19/03/2026 18:29:53.451 55   109.7514
      55 109.7514
      55 109.7514
19/03/2026 18:29:51.636 1   109.5142
      1 109.5142
      1 109.5142
19/03/2026 18:29:45.980 3   109.7635
      3 109.7635
      3 109.7635
19/03/2026 18:29:41.365 3   109.5215
      3 109.5215
      3 109.5215
19/03/2026 18:29:40.247 92   109.7636
      92 109.7636
      92 109.7636
19/03/2026 18:29:33.333 1   109.5218
      1 109.5218
      1 109.5218
19/03/2026 18:29:31.711 1   109.7589
      1 109.7589
      1 109.7589
19/03/2026 18:29:30.280 10   109.7674
      10 109.7674
      10 109.7674
19/03/2026 18:29:27.618 5   109.7721
      5 109.7721
      5 109.7721
19/03/2026 18:29:24.383 1   109.5299
      1 109.5299
      1 109.5299
19/03/2026 18:29:22.142 4   109.7717
      4 109.7717
      4 109.7717
19/03/2026 18:29:21.120 92   109.7652
      92 109.7652
      92 109.7652
19/03/2026 18:29:20.107 1   109.5275
      1 109.5275
      1 109.5275
19/03/2026 18:29:09.195 1   109.7801
      1 109.7801
      1 109.7801
19/03/2026 18:29:02.480 5   109.764
      5 109.764
      5 109.764
19/03/2026 18:29:01.806 3   109.7606
      3 109.7606
      3 109.7606
19/03/2026 18:29:01.483 1   109.7606
      1 109.7606
      1 109.7606
19/03/2026 18:28:56.581 1   109.7487
      1 109.7487
      1 109.7487
19/03/2026 18:28:47.524 1   109.769
      1 109.769
      1 109.769
19/03/2026 18:28:41.274 3   109.5266
      3 109.5266
      3 109.5266
19/03/2026 18:28:30.729 10   109.7825
      10 109.7825
      10 109.7825
19/03/2026 18:28:21.152 1   109.7801
      1 109.7801
      1 109.7801
19/03/2026 18:28:14.946 2   109.7747
      2 109.7747
      2 109.7747
19/03/2026 18:28:11.542 3   109.7715
      3 109.7715
      3 109.7715
19/03/2026 18:28:09.571 10   109.7692
      10 109.7692
      10 109.7692
19/03/2026 18:28:02.067 5   109.5405
      5 109.5405
      5 109.5405
19/03/2026 18:27:56.644 1   109.7967
      1 109.7967
      1 109.7967
19/03/2026 18:27:41.398 3   109.5163
      3 109.5163
      3 109.5163
19/03/2026 18:27:41.057 1   109.7664
      1 109.7664
      1 109.7664
19/03/2026 18:27:38.051 1   109.7793
      1 109.7793
      1 109.7793
19/03/2026 18:27:35.821 5   109.7789
      5 109.7789
      5 109.7789
19/03/2026 18:27:32.370 1   109.761
      1 109.761
      1 109.761
19/03/2026 18:27:26.946 2   109.7684
      2 109.7684
      2 109.7684
19/03/2026 18:27:24.060 1   109.7813
      1 109.7813
      1 109.7813
19/03/2026 18:26:56.014 3   109.7816
      3 109.7816
      3 109.7816
19/03/2026 18:26:48.396 5   109.771
      5 109.771
      5 109.771
19/03/2026 18:26:46.328 9   109.5167
      9 109.5167
      9 109.5167
19/03/2026 18:26:41.532 3   109.7609
      3 109.7609
      3 109.7609
19/03/2026 18:26:41.197 3   109.5173
      3 109.5173
      3 109.5173
19/03/2026 18:26:40.394 20   109.7605
      20 109.7605
      20 109.7605
19/03/2026 18:26:33.532 1   109.7554
      1 109.7554
      1 109.7554
19/03/2026 18:26:30.716 1   109.7758
      1 109.7758
      1 109.7758
19/03/2026 18:26:26.823 1   109.7707
      1 109.7707
      1 109.7707
19/03/2026 18:26:24.725 1   109.7632
      1 109.7632
      1 109.7632
19/03/2026 18:26:23.506 2   109.768
      2 109.768
      2 109.768
19/03/2026 18:26:15.031 3   109.7504
      3 109.7504
      3 109.7504
19/03/2026 18:26:08.690 2   109.7615
      2 109.7615
      2 109.7615
19/03/2026 18:26:01.042 2   109.5431
      2 109.5431
      2 109.5431
19/03/2026 18:25:59.462 1   109.7842
      1 109.7842
      1 109.7842
19/03/2026 18:25:46.694 1   109.7852
      1 109.7852
      1 109.7852
19/03/2026 18:25:33.150 2   109.7832
      2 109.7832
      2 109.7832
19/03/2026 18:25:19.576 2   109.8006
      2 109.8006
      2 109.8006
19/03/2026 18:25:11.182 4   109.8041
      4 109.8041
      4 109.8041
19/03/2026 18:25:01.526 40   109.80
      40 109.80
      40 109.80
19/03/2026 18:25:01.201 1   109.8054
      1 109.8054
      1 109.8054
19/03/2026 18:24:55.747 8   109.8006
      8 109.8006
      8 109.8006
19/03/2026 18:24:55.009 2   109.8027
      2 109.8027
      2 109.8027
19/03/2026 18:24:49.420 46   109.8017
      46 109.8017
      46 109.8017
19/03/2026 18:24:45.027 1   109.80
      1 109.80
      1 109.80
19/03/2026 18:24:43.623 4   109.5593
      4 109.5593
      4 109.5593
19/03/2026 18:24:41.316 5   109.5625
      5 109.5625
      5 109.5625
19/03/2026 18:24:35.512 10   109.7987
      10 109.7987
      10 109.7987
19/03/2026 18:24:27.821 40   109.7982
      40 109.7982
      40 109.7982
19/03/2026 18:24:20.657 1   109.8036
      1 109.8036
      1 109.8036
19/03/2026 18:24:14.946 4   109.8108
      4 109.8108
      4 109.8108
19/03/2026 18:24:14.875 1   109.8108
      1 109.8108
      1 109.8108
19/03/2026 18:24:11.978 1   109.8055
      1 109.8055
      1 109.8055
19/03/2026 18:24:08.795 3   109.8051
      3 109.8051
      3 109.8051
19/03/2026 18:24:08.435 5   109.8051
      5 109.8051
      5 109.8051
19/03/2026 18:24:04.231 2   109.8237
      2 109.8237
      2 109.8237
19/03/2026 18:24:03.584 2   109.8237
      2 109.8237
      2 109.8237
19/03/2026 18:24:02.182 9   109.8376
      9 109.8376
      9 109.8376
19/03/2026 18:23:59.275 1   109.8505
      1 109.8505
      1 109.8505
19/03/2026 18:23:55.829 1   109.5905
      1 109.5905
      1 109.5905
19/03/2026 18:23:54.286 1   109.5815
      1 109.5815
      1 109.5815
19/03/2026 18:23:52.976 1   109.8153
      1 109.8153
      1 109.8153
19/03/2026 18:23:46.360 14   109.8025
      14 109.8025
      14 109.8025
19/03/2026 18:23:43.929 13   109.5641
      13 109.5641
      13 109.5641
19/03/2026 18:23:41.255 5   109.5636
      5 109.5636
      5 109.5636
19/03/2026 18:23:31.904 1   109.7813
      1 109.7813
      1 109.7813
19/03/2026 18:23:22.533 3   109.77
      3 109.77
      3 109.77
19/03/2026 18:23:22.030 1   109.77
      1 109.77
      1 109.77
19/03/2026 18:23:10.142 8   109.7864
      8 109.7864
      8 109.7864
19/03/2026 18:23:06.982 2   109.7905
      2 109.7905
      2 109.7905
19/03/2026 18:23:05.136 1   109.7565
      1 109.7565
      1 109.7565
19/03/2026 18:23:04.084 1   109.7451
      1 109.7451
      1 109.7451
19/03/2026 18:22:46.615 1   109.7542
      1 109.7542
      1 109.7542
19/03/2026 18:22:44.721 9   109.7502
      9 109.7502
      9 109.7502
19/03/2026 18:22:44.163 2   109.7492
      2 109.7492
      2 109.7492
19/03/2026 18:22:41.234 3   109.5034
      3 109.5034
      3 109.5034
19/03/2026 18:22:37.289 10   109.7435
      10 109.7435
      10 109.7435
19/03/2026 18:22:33.477 2   109.7488
      2 109.7488
      2 109.7488
19/03/2026 18:22:28.311 4   109.7494
      4 109.7494
      4 109.7494
19/03/2026 18:22:27.881 2   109.7494
      2 109.7494
      2 109.7494
19/03/2026 18:22:21.236 2   109.7394
      2 109.7394
      2 109.7394
19/03/2026 18:22:15.002 3   109.7523
      3 109.7523
      3 109.7523
19/03/2026 18:22:13.867 1   109.7518
      1 109.7518
      1 109.7518
19/03/2026 18:22:10.996 2   109.7633
      2 109.7633
      2 109.7633
19/03/2026 18:21:54.171 1   109.5244
      1 109.5244
      1 109.5244
19/03/2026 18:21:54.074 1   109.7656
      1 109.7656
      1 109.7656
19/03/2026 18:21:50.768 1   109.7722
      1 109.7722
      1 109.7722
19/03/2026 18:21:43.043 1   109.7706
      1 109.7706
      1 109.7706
19/03/2026 18:21:41.598 1   109.7706
      1 109.7706
      1 109.7706
19/03/2026 18:21:41.267 4   109.5312
      4 109.5312
      4 109.5312
19/03/2026 18:21:32.606 3   109.7738
      3 109.7738
      3 109.7738
19/03/2026 18:21:30.107 1   109.7677
      1 109.7677
      1 109.7677
19/03/2026 18:21:29.998 1   109.7677
      1 109.7677
      1 109.7677
19/03/2026 18:21:24.651 1   109.7738
      1 109.7738
      1 109.7738
19/03/2026 18:21:23.391 1   109.5421
      1 109.5421
      1 109.5421
19/03/2026 18:21:16.526 5   109.7511
      5 109.7511
      5 109.7511
19/03/2026 18:21:08.828 2   109.7563
      2 109.7563
      2 109.7563
19/03/2026 18:21:05.669 1   109.7549
      1 109.7549
      1 109.7549
19/03/2026 18:21:01.792 7   109.5193
      7 109.5193
      2 109.5193
      5 109.5193
19/03/2026 18:20:55.332 2   109.7591
      2 109.7591
      2 109.7591
19/03/2026 18:20:53.802 1   109.761
      1 109.761
      1 109.761
19/03/2026 18:20:52.945 1   109.7554
      1 109.7554
      1 109.7554
19/03/2026 18:20:49.212 2   109.7551
      2 109.7551
      2 109.7551
19/03/2026 18:20:44.203 3   109.7379
      3 109.7379
      3 109.7379
19/03/2026 18:20:41.193 2   109.7428
      2 109.7428
      2 109.7428
19/03/2026 18:20:39.254 3   109.7513
      3 109.7513
      3 109.7513
19/03/2026 18:20:29.590 1   109.7908
      1 109.7908
      1 109.7908
19/03/2026 18:20:25.850 18   109.5355
      18 109.5355
      12 109.5355
      6 109.5355
19/03/2026 18:20:25.770 10   109.7771
      10 109.7771
      10 109.7771
19/03/2026 18:20:23.022 1   109.5304
      1 109.5304
      1 109.5304
19/03/2026 18:20:20.512 1   109.763
      1 109.763
      1 109.763
19/03/2026 18:20:15.425 1   109.7683
      1 109.7683
      1 109.7683
19/03/2026 18:20:14.459 1   109.7688
      1 109.7688
      1 109.7688
19/03/2026 18:20:11.245 3   109.5242
      3 109.5242
      3 109.5242
19/03/2026 18:20:11.081 1   109.7654
      1 109.7654
      1 109.7654
19/03/2026 18:20:07.989 100   109.7654
      100 109.7654
      100 109.7654
19/03/2026 18:19:55.381 1   109.7833
      1 109.7833
      1 109.7833
19/03/2026 18:19:50.399 3   109.7723
      3 109.7723
      3 109.7723
19/03/2026 18:19:41.287 4   109.5322
      4 109.5322
      2 109.5322
      2 109.5322
19/03/2026 18:19:37.950 1   109.7739
      1 109.7739
      1 109.7739
19/03/2026 18:19:28.094 3   109.7659
      3 109.7659
      3 109.7659
19/03/2026 18:19:25.002 2   109.7717
      2 109.7717
      2 109.7717
19/03/2026 18:19:23.749 1   109.7675
      1 109.7675
      1 109.7675
19/03/2026 18:19:21.778 5   109.765
      5 109.765
      5 109.765
19/03/2026 18:19:09.931 1   109.7522
      1 109.7522
      1 109.7522
19/03/2026 18:19:01.634 1   109.5194
      1 109.5194
      1 109.5194
19/03/2026 18:18:56.310 2   109.7552
      2 109.7552
      2 109.7552
19/03/2026 18:18:52.772 5   109.7552
      5 109.7552
      5 109.7552
19/03/2026 18:18:44.786 19   109.7267
      19 109.7267
      19 109.7267
19/03/2026 18:18:41.245 3   109.4788
      3 109.4788
      3 109.4788
19/03/2026 18:18:28.176 2   109.721
      2 109.721
      2 109.721
19/03/2026 18:18:27.688 1   109.7159
      1 109.7159
      1 109.7159
19/03/2026 18:18:25.940 1   109.7122
      1 109.7122
      1 109.7122
19/03/2026 18:17:56.187 2   109.7211
      2 109.7211
      2 109.7211
19/03/2026 18:17:52.506 10   109.7154
      10 109.7154
      10 109.7154
19/03/2026 18:17:42.402 1   109.4673
      1 109.4673
      1 109.4673
19/03/2026 18:17:32.697 1   109.6912
      1 109.6912
      1 109.6912
19/03/2026 18:17:20.189 1   109.6834
      1 109.6834
      1 109.6834
19/03/2026 18:17:19.976 1   109.6834
      1 109.6834
      1 109.6834
19/03/2026 18:17:19.426 1   109.374
      1 109.374
      1 109.374
19/03/2026 18:17:16.761 440   109.374
      3 109.374
      1 109.374
      2 109.374
      5 109.374
      440 109.374
      407 109.374
      5 109.374
      5 109.374
      9 109.374
      3 109.374
19/03/2026 18:17:07.012 400   109.4259
      400 109.4259
      400 109.4259
19/03/2026 18:17:06.248 5   109.662
      5 109.662
      5 109.662
19/03/2026 18:16:41.281 3   109.4136
      3 109.4136
      3 109.4136
19/03/2026 18:16:28.373 1   109.6602
      1 109.6602
      1 109.6602
19/03/2026 18:16:23.263 4   109.6513
      4 109.6513
      4 109.6513
19/03/2026 18:16:19.522 3   109.6518
      3 109.6518
      3 109.6518
19/03/2026 18:16:16.524 2   109.6542
      2 109.6542
      2 109.6542
19/03/2026 18:16:16.044 5   109.6542
      5 109.6542
      5 109.6542
19/03/2026 18:16:11.918 8   109.4079
      8 109.4079
      8 109.4079
19/03/2026 18:16:10.773 5   109.6366
      5 109.6366
      5 109.6366
19/03/2026 18:15:59.011 7   109.3856
      4 109.3856
      3 109.3856
      7 109.3856
19/03/2026 18:15:46.726 1   109.3967
      1 109.3967
      1 109.3967
19/03/2026 18:15:36.926 3   109.6715
      3 109.6715
      3 109.6715
19/03/2026 18:15:35.067 19   109.4376
      19 109.4376
      19 109.4376
19/03/2026 18:15:28.133 73   109.4254
      73 109.4254
      63 109.4254
      10 109.4254
19/03/2026 18:15:11.143 3   109.4217
      3 109.4217
      3 109.4217
19/03/2026 18:15:05.395 1   109.661
      1 109.661
      1 109.661
19/03/2026 18:14:59.479 1   109.6432
      1 109.6432
      1 109.6432
19/03/2026 18:14:54.840 1   109.6549
      1 109.6549
      1 109.6549
19/03/2026 18:14:49.994 1   109.6524
      1 109.6524
      1 109.6524
19/03/2026 18:14:45.432 2   109.654
      2 109.654
      2 109.654
19/03/2026 18:14:41.245 3   109.4249
      3 109.4249
      3 109.4249
19/03/2026 18:14:34.755 1   109.6508
      1 109.6508
      1 109.6508
19/03/2026 18:14:34.226 1   109.6508
      1 109.6508
      1 109.6508
19/03/2026 18:14:31.019 2   109.6446
      2 109.6446
      2 109.6446
19/03/2026 18:14:21.172 2   109.6548
      2 109.6548
      2 109.6548
19/03/2026 18:14:18.533 1   109.66
      1 109.66
      1 109.66
19/03/2026 18:14:16.773 10   109.661
      10 109.661
      10 109.661
19/03/2026 18:14:15.161 1   109.6552
      1 109.6552
      1 109.6552
19/03/2026 18:13:47.309 1   109.675
      1 109.675
      1 109.675
19/03/2026 18:13:41.265 3   109.4336
      3 109.4336
      3 109.4336
19/03/2026 18:13:31.522 19   109.6622
      19 109.6622
      19 109.6622
19/03/2026 18:13:24.357 1   109.6568
      1 109.6568
      1 109.6568
19/03/2026 18:13:23.624 1   109.6619
      1 109.6619
      1 109.6619
19/03/2026 18:13:13.974 30   109.4323
      30 109.4323
      30 109.4323
19/03/2026 18:13:13.003 2   109.6735
      2 109.6735
      2 109.6735
19/03/2026 18:13:01.845 471   109.4316
      10 109.4316
      324 109.4316
      471 109.4316
      137 109.4316

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM