iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3997
3595
122.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/05/2026 | 17:50:05.538 | 349 | 122.70 | |
| 15 | 122.70 | |||
| 331 | 122.70 | |||
| 3 | 122.70 | |||
| 349 | 122.70 | |||
| 22/05/2026 | 17:49:58.286 | 12 | 122.6992 | |
| 10 | 122.6992 | |||
| 2 | 122.6992 | |||
| 12 | 122.6992 | |||
| 22/05/2026 | 17:49:56.518 | 1 | 122.693 | |
| 1 | 122.693 | |||
| 1 | 122.693 | |||
| 22/05/2026 | 17:49:41.337 | 1 | 122.7202 | |
| 1 | 122.7202 | |||
| 1 | 122.7202 | |||
| 22/05/2026 | 17:49:24.987 | 4 | 122.8186 | |
| 4 | 122.8186 | |||
| 4 | 122.8186 | |||
| 22/05/2026 | 17:49:06.381 | 28 | 122.8404 | |
| 28 | 122.8404 | |||
| 28 | 122.8404 | |||
| 22/05/2026 | 17:49:02.592 | 3 | 122.8322 | |
| 3 | 122.8322 | |||
| 3 | 122.8322 | |||
| 22/05/2026 | 17:48:42.352 | 2 | 122.8419 | |
| 2 | 122.8419 | |||
| 2 | 122.8419 | |||
| 22/05/2026 | 17:48:38.613 | 1 | 122.8393 | |
| 1 | 122.8393 | |||
| 1 | 122.8393 | |||
| 22/05/2026 | 17:48:36.692 | 3 | 122.8393 | |
| 3 | 122.8393 | |||
| 3 | 122.8393 | |||
| 22/05/2026 | 17:48:19.974 | 1 | 122.7294 | |
| 1 | 122.7294 | |||
| 1 | 122.7294 | |||
| 22/05/2026 | 17:48:16.321 | 5 | 122.7385 | |
| 4 | 122.7385 | |||
| 1 | 122.7385 | |||
| 5 | 122.7385 | |||
| 22/05/2026 | 17:48:06.152 | 40 | 122.8389 | |
| 40 | 122.8389 | |||
| 40 | 122.8389 | |||
| 22/05/2026 | 17:48:02.602 | 20 | 122.8353 | |
| 20 | 122.8353 | |||
| 20 | 122.8353 | |||
| 22/05/2026 | 17:47:37.004 | 3 | 122.8234 | |
| 3 | 122.8234 | |||
| 3 | 122.8234 | |||
| 22/05/2026 | 17:47:35.429 | 16 | 122.7282 | |
| 8 | 122.7282 | |||
| 16 | 122.7282 | |||
| 8 | 122.7282 | |||
| 22/05/2026 | 17:47:30.862 | 3 | 122.7266 | |
| 3 | 122.7266 | |||
| 3 | 122.7266 | |||
| 22/05/2026 | 17:47:23.403 | 5 | 122.8408 | |
| 5 | 122.8408 | |||
| 5 | 122.8408 | |||
| 22/05/2026 | 17:47:19.886 | 162 | 122.8506 | |
| 162 | 122.8506 | |||
| 162 | 122.8506 | |||
| 22/05/2026 | 17:46:59.005 | 9 | 122.8506 | |
| 9 | 122.8506 | |||
| 9 | 122.8506 | |||
| 22/05/2026 | 17:46:49.690 | 2 | 122.8576 | |
| 2 | 122.8576 | |||
| 2 | 122.8576 | |||
| 22/05/2026 | 17:46:40.312 | 3 | 122.7617 | |
| 3 | 122.7617 | |||
| 3 | 122.7617 | |||
| 22/05/2026 | 17:46:19.517 | 1 | 122.737 | |
| 1 | 122.737 | |||
| 1 | 122.737 | |||
| 22/05/2026 | 17:45:21.345 | 1 | 122.8531 | |
| 1 | 122.8531 | |||
| 1 | 122.8531 | |||
| 22/05/2026 | 17:44:58.195 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 22/05/2026 | 17:44:43.755 | 25 | 122.767 | |
| 25 | 122.767 | |||
| 25 | 122.767 | |||
| 22/05/2026 | 17:44:37.017 | 23 | 122.764 | |
| 23 | 122.764 | |||
| 23 | 122.764 | |||
| 22/05/2026 | 17:44:33.790 | 3 | 122.8599 | |
| 3 | 122.8599 | |||
| 3 | 122.8599 | |||
| 22/05/2026 | 17:44:30.723 | 2 | 122.7588 | |
| 2 | 122.7588 | |||
| 2 | 122.7588 | |||
| 22/05/2026 | 17:44:17.245 | 40 | 122.8482 | |
| 40 | 122.8482 | |||
| 40 | 122.8482 | |||
| 22/05/2026 | 17:43:46.718 | 5 | 122.8532 | |
| 5 | 122.8532 | |||
| 5 | 122.8532 | |||
| 22/05/2026 | 17:43:30.677 | 3 | 122.7605 | |
| 3 | 122.7605 | |||
| 3 | 122.7605 | |||
| 22/05/2026 | 17:43:22.015 | 100 | 122.8599 | |
| 100 | 122.8599 | |||
| 100 | 122.8599 | |||
| 22/05/2026 | 17:43:11.593 | 1 | 122.8552 | |
| 1 | 122.8552 | |||
| 1 | 122.8552 | |||
| 22/05/2026 | 17:42:20.580 | 9 | 122.7425 | |
| 9 | 122.7425 | |||
| 9 | 122.7425 | |||
| 22/05/2026 | 17:42:05.628 | 1 | 122.8327 | |
| 1 | 122.8327 | |||
| 1 | 122.8327 | |||
| 22/05/2026 | 17:41:38.305 | 5 | 122.8426 | |
| 5 | 122.8426 | |||
| 5 | 122.8426 | |||
| 22/05/2026 | 17:41:37.478 | 45 | 122.8457 | |
| 45 | 122.8457 | |||
| 45 | 122.8457 | |||
| 22/05/2026 | 17:41:24.723 | 3 | 122.7585 | |
| 3 | 122.7585 | |||
| 3 | 122.7585 | |||
| 22/05/2026 | 17:41:23.949 | 2 | 122.8569 | |
| 2 | 122.8569 | |||
| 2 | 122.8569 | |||
| 22/05/2026 | 17:39:59.804 | 5 | 122.7746 | |
| 5 | 122.7746 | |||
| 5 | 122.7746 | |||
| 22/05/2026 | 17:39:52.949 | 15 | 122.7725 | |
| 15 | 122.7725 | |||
| 15 | 122.7725 | |||
| 22/05/2026 | 17:39:25.117 | 5 | 122.8559 | |
| 5 | 122.8559 | |||
| 5 | 122.8559 | |||
| 22/05/2026 | 17:39:17.707 | 276 | 122.756 | |
| 276 | 122.756 | |||
| 276 | 122.756 | |||
| 22/05/2026 | 17:38:54.448 | 1 | 122.7775 | |
| 1 | 122.7775 | |||
| 1 | 122.7775 | |||
| 22/05/2026 | 17:38:28.426 | 5 | 122.8599 | |
| 5 | 122.8599 | |||
| 5 | 122.8599 | |||
| 22/05/2026 | 17:38:24.113 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 22/05/2026 | 17:37:49.143 | 2 | 122.8599 | |
| 2 | 122.8599 | |||
| 2 | 122.8599 | |||
| 22/05/2026 | 17:37:48.497 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 22/05/2026 | 17:37:47.632 | 2 | 122.8599 | |
| 2 | 122.8599 | |||
| 2 | 122.8599 | |||
| 22/05/2026 | 17:37:44.813 | 3 | 122.8599 | |
| 3 | 122.8599 | |||
| 3 | 122.8599 | |||
| 22/05/2026 | 17:37:44.263 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 22/05/2026 | 17:37:36.066 | 5 | 122.7662 | |
| 5 | 122.7662 | |||
| 5 | 122.7662 | |||
| 22/05/2026 | 17:37:08.641 | 1 | 122.7759 | |
| 1 | 122.7759 | |||
| 1 | 122.7759 | |||
| 22/05/2026 | 17:36:38.903 | 8 | 122.8599 | |
| 8 | 122.8599 | |||
| 8 | 122.8599 | |||
| 22/05/2026 | 17:36:14.063 | 12 | 122.8599 | |
| 12 | 122.8599 | |||
| 12 | 122.8599 | |||
| 22/05/2026 | 17:35:39.133 | 8 | 122.8579 | |
| 8 | 122.8579 | |||
| 8 | 122.8579 | |||
| 22/05/2026 | 17:35:28.138 | 7 | 122.8525 | |
| 7 | 122.8525 | |||
| 7 | 122.8525 | |||
| 22/05/2026 | 17:34:58.466 | 2 | 122.7592 | |
| 2 | 122.7592 | |||
| 2 | 122.7592 | |||
| 22/05/2026 | 17:34:47.003 | 120 | 122.8599 | |
| 120 | 122.8599 | |||
| 120 | 122.8599 | |||
| 22/05/2026 | 17:34:37.997 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 22/05/2026 | 17:33:50.198 | 271 | 122.8599 | |
| 16 | 122.8599 | |||
| 60 | 122.8599 | |||
| 1 | 122.8599 | |||
| 235 | 122.8599 | |||
| 20 | 122.8599 | |||
| 2 | 122.8599 | |||
| 25 | 122.8599 | |||
| 180 | 122.8599 | |||
| 3 | 122.8599 | |||
| 22/05/2026 | 17:31:21.534 | 85 | 122.8599 | |
| 10 | 122.8599 | |||
| 67 | 122.8599 | |||
| 8 | 122.8599 | |||
| 85 | 122.8599 | |||
| 22/05/2026 | 17:31:07.910 | 1 | 122.7677 | |
| 1 | 122.7677 | |||
| 1 | 122.7677 | |||
| 22/05/2026 | 17:30:39.073 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 22/05/2026 | 17:30:12.989 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 22/05/2026 | 17:30:07.551 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 22/05/2026 | 17:30:05.478 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 22/05/2026 | 17:29:47.743 | 24 | 122.8299 | |
| 24 | 122.8299 | |||
| 24 | 122.8299 | |||
| 22/05/2026 | 17:29:33.283 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 22/05/2026 | 17:29:22.706 | 16 | 122.80 | |
| 16 | 122.80 | |||
| 16 | 122.80 | |||
| 22/05/2026 | 17:29:00.636 | 1 | 122.7701 | |
| 1 | 122.7701 | |||
| 1 | 122.7701 | |||
| 22/05/2026 | 17:28:57.272 | 27 | 122.7999 | |
| 27 | 122.7999 | |||
| 27 | 122.7999 | |||
| 22/05/2026 | 17:28:51.157 | 82 | 122.7701 | |
| 82 | 122.7701 | |||
| 82 | 122.7701 | |||
| 22/05/2026 | 17:28:49.087 | 5 | 122.7999 | |
| 5 | 122.7999 | |||
| 5 | 122.7999 | |||
| 22/05/2026 | 17:28:37.849 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 22/05/2026 | 17:28:30.568 | 3 | 122.7651 | |
| 3 | 122.7651 | |||
| 3 | 122.7651 | |||
| 22/05/2026 | 17:28:26.290 | 15 | 122.7999 | |
| 15 | 122.7999 | |||
| 15 | 122.7999 | |||
| 22/05/2026 | 17:28:19.527 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 22/05/2026 | 17:27:50.446 | 10 | 122.7999 | |
| 10 | 122.7999 | |||
| 10 | 122.7999 | |||
| 22/05/2026 | 17:27:40.659 | 20 | 122.7999 | |
| 20 | 122.7999 | |||
| 20 | 122.7999 | |||
| 22/05/2026 | 17:27:37.138 | 2 | 122.7999 | |
| 2 | 122.7999 | |||
| 2 | 122.7999 | |||
| 22/05/2026 | 17:27:10.301 | 42 | 122.7751 | |
| 42 | 122.7751 | |||
| 42 | 122.7751 | |||
| 22/05/2026 | 17:26:57.142 | 2 | 122.7849 | |
| 2 | 122.7849 | |||
| 2 | 122.7849 | |||
| 22/05/2026 | 17:26:41.121 | 34 | 122.7651 | |
| 34 | 122.7651 | |||
| 34 | 122.7651 | |||
| 22/05/2026 | 17:25:25.562 | 17 | 122.7451 | |
| 17 | 122.7451 | |||
| 17 | 122.7451 | |||
| 22/05/2026 | 17:25:09.167 | 5 | 122.7302 | |
| 5 | 122.7302 | |||
| 5 | 122.7302 | |||
| 22/05/2026 | 17:25:08.950 | 9 | 122.7549 | |
| 9 | 122.7549 | |||
| 9 | 122.7549 | |||
| 22/05/2026 | 17:25:03.833 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 22/05/2026 | 17:25:00.790 | 15 | 122.7501 | |
| 15 | 122.7501 | |||
| 15 | 122.7501 | |||
| 22/05/2026 | 17:24:16.058 | 9 | 122.7551 | |
| 9 | 122.7551 | |||
| 9 | 122.7551 | |||
| 22/05/2026 | 17:23:46.318 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 22/05/2026 | 17:23:35.543 | 2 | 122.7599 | |
| 2 | 122.7599 | |||
| 2 | 122.7599 | |||
| 22/05/2026 | 17:23:17.721 | 39 | 122.7499 | |
| 39 | 122.7499 | |||
| 39 | 122.7499 | |||
| 22/05/2026 | 17:23:12.896 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 22/05/2026 | 17:22:39.136 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 22/05/2026 | 17:22:27.965 | 10 | 122.7849 | |
| 10 | 122.7849 | |||
| 10 | 122.7849 | |||
| 22/05/2026 | 17:22:04.725 | 1 | 122.7651 | |
| 1 | 122.7651 | |||
| 1 | 122.7651 | |||
| 22/05/2026 | 17:21:44.019 | 1 | 122.7655 | |
| 1 | 122.7655 | |||
| 1 | 122.7655 | |||
| 22/05/2026 | 17:21:37.398 | 6 | 122.7899 | |
| 6 | 122.7899 | |||
| 6 | 122.7899 | |||
| 22/05/2026 | 17:21:28.678 | 4 | 122.7849 | |
| 4 | 122.7849 | |||
| 4 | 122.7849 | |||
| 22/05/2026 | 17:21:22.989 | 290 | 122.7501 | |
| 290 | 122.7501 | |||
| 290 | 122.7501 | |||
| 22/05/2026 | 17:21:08.850 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 22/05/2026 | 17:21:06.871 | 8 | 122.7651 | |
| 8 | 122.7651 | |||
| 8 | 122.7651 | |||
| 22/05/2026 | 17:21:04.947 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 22/05/2026 | 17:20:56.116 | 1 | 122.7701 | |
| 1 | 122.7701 | |||
| 1 | 122.7701 | |||
| 22/05/2026 | 17:20:48.696 | 2 | 122.7651 | |
| 2 | 122.7651 | |||
| 2 | 122.7651 | |||
| 22/05/2026 | 17:20:34.272 | 8 | 122.7601 | |
| 8 | 122.7601 | |||
| 8 | 122.7601 | |||
| 22/05/2026 | 17:20:10.327 | 5 | 122.7699 | |
| 5 | 122.7699 | |||
| 5 | 122.7699 | |||
| 22/05/2026 | 17:20:02.504 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 22/05/2026 | 17:19:56.995 | 1 | 122.7501 | |
| 1 | 122.7501 | |||
| 1 | 122.7501 | |||
| 22/05/2026 | 17:19:36.058 | 1 | 122.759 | |
| 1 | 122.759 | |||
| 1 | 122.759 | |||
| 22/05/2026 | 17:19:34.475 | 9 | 122.759 | |
| 9 | 122.759 | |||
| 9 | 122.759 | |||
| 22/05/2026 | 17:19:28.112 | 1 | 122.7251 | |
| 1 | 122.7251 | |||
| 1 | 122.7251 | |||
| 22/05/2026 | 17:19:23.152 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 22/05/2026 | 17:19:19.548 | 1 | 122.7251 | |
| 1 | 122.7251 | |||
| 1 | 122.7251 | |||
| 22/05/2026 | 17:18:50.900 | 2 | 122.7399 | |
| 2 | 122.7399 | |||
| 2 | 122.7399 | |||
| 22/05/2026 | 17:18:46.480 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 22/05/2026 | 17:18:44.689 | 2 | 122.7499 | |
| 2 | 122.7499 | |||
| 2 | 122.7499 | |||
| 22/05/2026 | 17:18:34.881 | 3 | 122.7151 | |
| 3 | 122.7151 | |||
| 3 | 122.7151 | |||
| 22/05/2026 | 17:18:32.886 | 81 | 122.7151 | |
| 81 | 122.7151 | |||
| 81 | 122.7151 | |||
| 22/05/2026 | 17:18:30.603 | 4 | 122.7399 | |
| 4 | 122.7399 | |||
| 4 | 122.7399 | |||
| 22/05/2026 | 17:18:29.590 | 40 | 122.7349 | |
| 40 | 122.7349 | |||
| 40 | 122.7349 | |||
| 22/05/2026 | 17:18:13.553 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 22/05/2026 | 17:17:09.215 | 2 | 122.7102 | |
| 2 | 122.7102 | |||
| 2 | 122.7102 | |||
| 22/05/2026 | 17:16:49.902 | 2 | 122.7249 | |
| 2 | 122.7249 | |||
| 2 | 122.7249 | |||
| 22/05/2026 | 17:16:46.744 | 3 | 122.7003 | |
| 3 | 122.7003 | |||
| 3 | 122.7003 | |||
| 22/05/2026 | 17:16:46.563 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 22/05/2026 | 17:16:41.799 | 9 | 122.7003 | |
| 9 | 122.7003 | |||
| 9 | 122.7003 | |||
| 22/05/2026 | 17:16:12.351 | 81 | 122.7149 | |
| 81 | 122.7149 | |||
| 81 | 122.7149 | |||
| 22/05/2026 | 17:16:11.186 | 24 | 122.6901 | |
| 24 | 122.6901 | |||
| 24 | 122.6901 | |||
| 22/05/2026 | 17:15:39.085 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 22/05/2026 | 17:15:32.712 | 5 | 122.6949 | |
| 5 | 122.6949 | |||
| 5 | 122.6949 | |||
| 22/05/2026 | 17:15:27.556 | 1 | 122.6701 | |
| 1 | 122.6701 | |||
| 1 | 122.6701 | |||
| 22/05/2026 | 17:15:18.377 | 8 | 122.6801 | |
| 8 | 122.6801 | |||
| 8 | 122.6801 | |||
| 22/05/2026 | 17:15:13.595 | 6 | 122.6851 | |
| 6 | 122.6851 | |||
| 6 | 122.6851 | |||
| 22/05/2026 | 17:15:02.342 | 200 | 122.7096 | |
| 200 | 122.7096 | |||
| 200 | 122.7096 | |||
| 22/05/2026 | 17:14:27.041 | 2 | 122.6751 | |
| 2 | 122.6751 | |||
| 2 | 122.6751 | |||
| 22/05/2026 | 17:14:02.395 | 1 | 122.6801 | |
| 1 | 122.6801 | |||
| 1 | 122.6801 | |||
| 22/05/2026 | 17:14:00.877 | 3 | 122.6851 | |
| 3 | 122.6851 | |||
| 3 | 122.6851 | |||
| 22/05/2026 | 17:14:00.115 | 1 | 122.7048 | |
| 1 | 122.7048 | |||
| 1 | 122.7048 | |||
| 22/05/2026 | 17:13:49.980 | 5 | 122.6751 | |
| 5 | 122.6751 | |||
| 5 | 122.6751 | |||
| 22/05/2026 | 17:13:42.015 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 22/05/2026 | 17:13:36.275 | 2 | 122.6999 | |
| 2 | 122.6999 | |||
| 2 | 122.6999 | |||
| 22/05/2026 | 17:13:30.161 | 15 | 122.6999 | |
| 15 | 122.6999 | |||
| 15 | 122.6999 | |||
| 22/05/2026 | 17:12:44.103 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 22/05/2026 | 17:12:30.519 | 200 | 122.6651 | |
| 200 | 122.6651 | |||
| 200 | 122.6651 | |||
| 22/05/2026 | 17:12:15.026 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 22/05/2026 | 17:11:45.287 | 1 | 122.6601 | |
| 1 | 122.6601 | |||
| 1 | 122.6601 | |||
| 22/05/2026 | 17:11:40.700 | 25 | 122.6651 | |
| 25 | 122.6651 | |||
| 25 | 122.6651 | |||
| 22/05/2026 | 17:11:32.664 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 22/05/2026 | 17:11:23.054 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 22/05/2026 | 17:11:21.450 | 16 | 122.7099 | |
| 16 | 122.7099 | |||
| 16 | 122.7099 | |||
| 22/05/2026 | 17:11:18.984 | 21 | 122.6901 | |
| 21 | 122.6901 | |||
| 21 | 122.6901 | |||
| 22/05/2026 | 17:11:11.250 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 22/05/2026 | 17:11:09.377 | 17 | 122.7249 | |
| 17 | 122.7249 | |||
| 17 | 122.7249 | |||
| 22/05/2026 | 17:11:03.161 | 20 | 122.7199 | |
| 20 | 122.7199 | |||
| 20 | 122.7199 | |||
| 22/05/2026 | 17:10:42.724 | 20 | 122.7199 | |
| 20 | 122.7199 | |||
| 20 | 122.7199 | |||
| 22/05/2026 | 17:10:39.314 | 1 | 122.6901 | |
| 1 | 122.6901 | |||
| 1 | 122.6901 | |||
| 22/05/2026 | 17:10:32.859 | 41 | 122.7199 | |
| 41 | 122.7199 | |||
| 41 | 122.7199 | |||
| 22/05/2026 | 17:10:27.750 | 50 | 122.7098 | |
| 50 | 122.7098 | |||
| 50 | 122.7098 | |||
| 22/05/2026 | 17:10:27.243 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 22/05/2026 | 17:10:25.824 | 18 | 122.7051 | |
| 18 | 122.7051 | |||
| 18 | 122.7051 | |||
| 22/05/2026 | 17:10:03.459 | 16 | 122.6951 | |
| 16 | 122.6951 | |||
| 16 | 122.6951 | |||
| 22/05/2026 | 17:09:54.793 | 3 | 122.7097 | |
| 3 | 122.7097 | |||
| 3 | 122.7097 | |||
| 22/05/2026 | 17:09:38.548 | 1 | 122.7097 | |
| 1 | 122.7097 | |||
| 1 | 122.7097 | |||
| 22/05/2026 | 17:09:17.702 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 22/05/2026 | 17:09:09.271 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 22/05/2026 | 17:09:04.524 | 3 | 122.6849 | |
| 3 | 122.6849 | |||
| 1 | 122.6849 | |||
| 2 | 122.6849 | |||
| 22/05/2026 | 17:08:54.714 | 1 | 122.6601 | |
| 1 | 122.6601 | |||
| 1 | 122.6601 | |||
| 22/05/2026 | 17:08:37.097 | 50 | 122.66 | |
| 50 | 122.66 | |||
| 50 | 122.66 | |||
| 22/05/2026 | 17:08:10.450 | 10 | 122.6501 | |
| 10 | 122.6501 | |||
| 10 | 122.6501 | |||
| 22/05/2026 | 17:08:07.816 | 7 | 122.6799 | |
| 7 | 122.6799 | |||
| 7 | 122.6799 | |||
| 22/05/2026 | 17:07:54.338 | 3 | 122.6551 | |
| 3 | 122.6551 | |||
| 3 | 122.6551 | |||
| 22/05/2026 | 17:07:42.249 | 3 | 122.68 | |
| 3 | 122.68 | |||
| 3 | 122.68 | |||
| 22/05/2026 | 17:07:31.021 | 44 | 122.6849 | |
| 44 | 122.6849 | |||
| 44 | 122.6849 | |||
| 22/05/2026 | 17:07:08.093 | 40 | 122.6949 | |
| 40 | 122.6949 | |||
| 40 | 122.6949 | |||
| 22/05/2026 | 17:06:03.705 | 5 | 122.7098 | |
| 5 | 122.7098 | |||
| 5 | 122.7098 | |||
| 22/05/2026 | 17:05:59.998 | 122 | 122.7098 | |
| 122 | 122.7098 | |||
| 122 | 122.7098 | |||
| 22/05/2026 | 17:05:30.584 | 3 | 122.6801 | |
| 3 | 122.6801 | |||
| 3 | 122.6801 | |||
| 22/05/2026 | 17:05:21.493 | 4 | 122.6801 | |
| 4 | 122.6801 | |||
| 4 | 122.6801 | |||
| 22/05/2026 | 17:05:14.923 | 3 | 122.7049 | |
| 3 | 122.7049 | |||
| 3 | 122.7049 | |||
| 22/05/2026 | 17:05:12.704 | 1 | 122.7098 | |
| 1 | 122.7098 | |||
| 1 | 122.7098 | |||
| 22/05/2026 | 17:05:05.741 | 21 | 122.6801 | |
| 4 | 122.6801 | |||
| 17 | 122.6801 | |||
| 21 | 122.6801 | |||
| 22/05/2026 | 17:04:54.720 | 13 | 122.7098 | |
| 13 | 122.7098 | |||
| 13 | 122.7098 | |||
| 22/05/2026 | 17:04:52.478 | 10 | 122.7098 | |
| 10 | 122.7098 | |||
| 10 | 122.7098 | |||
| 22/05/2026 | 17:04:37.154 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 22/05/2026 | 17:04:35.250 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 22/05/2026 | 17:04:24.486 | 2 | 122.7098 | |
| 2 | 122.7098 | |||
| 2 | 122.7098 | |||
| 22/05/2026 | 17:04:12.667 | 3 | 122.7249 | |
| 3 | 122.7249 | |||
| 3 | 122.7249 | |||
| 22/05/2026 | 17:03:57.580 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 22/05/2026 | 17:03:45.943 | 2 | 122.7199 | |
| 2 | 122.7199 | |||
| 2 | 122.7199 | |||
| 22/05/2026 | 17:03:30.499 | 16 | 122.7149 | |
| 16 | 122.7149 | |||
| 16 | 122.7149 | |||
| 22/05/2026 | 17:03:08.456 | 45 | 122.70 | |
| 45 | 122.70 | |||
| 45 | 122.70 | |||
| 22/05/2026 | 17:03:05.817 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 22/05/2026 | 17:03:02.395 | 6 | 122.7149 | |
| 6 | 122.7149 | |||
| 6 | 122.7149 | |||
| 22/05/2026 | 17:02:43.372 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 22/05/2026 | 17:02:30.795 | 3 | 122.6651 | |
| 3 | 122.6651 | |||
| 3 | 122.6651 | |||
| 22/05/2026 | 17:02:25.126 | 2 | 122.6849 | |
| 2 | 122.6849 | |||
| 2 | 122.6849 | |||
| 22/05/2026 | 17:02:15.958 | 23 | 122.6701 | |
| 23 | 122.6701 | |||
| 23 | 122.6701 | |||
| 22/05/2026 | 17:02:08.792 | 5 | 122.7049 | |
| 5 | 122.7049 | |||
| 5 | 122.7049 | |||
| 22/05/2026 | 17:01:36.466 | 25 | 122.6901 | |
| 25 | 122.6901 | |||
| 25 | 122.6901 | |||
| 22/05/2026 | 17:01:27.625 | 1 000 | 122.70 | |
| 1 000 | 122.70 | |||
| 1 000 | 122.70 | |||
| 22/05/2026 | 16:59:52.556 | 100 | 122.6701 | |
| 100 | 122.6701 | |||
| 100 | 122.6701 | |||
| 22/05/2026 | 16:59:41.038 | 1 | 122.6751 | |
| 1 | 122.6751 | |||
| 1 | 122.6751 | |||
| 22/05/2026 | 16:59:15.659 | 146 | 122.7149 | |
| 146 | 122.7149 | |||
| 146 | 122.7149 | |||
| 22/05/2026 | 16:59:15.263 | 7 | 122.6901 | |
| 7 | 122.6901 | |||
| 7 | 122.6901 | |||
| 22/05/2026 | 16:59:12.554 | 186 | 122.6901 | |
| 186 | 122.6901 | |||
| 186 | 122.6901 | |||
| 22/05/2026 | 16:59:06.041 | 50 | 122.7149 | |
| 50 | 122.7149 | |||
| 50 | 122.7149 | |||
| 22/05/2026 | 16:59:03.824 | 1 | 122.6951 | |
| 1 | 122.6951 | |||
| 1 | 122.6951 | |||
| 22/05/2026 | 16:59:00.735 | 25 | 122.6951 | |
| 25 | 122.6951 | |||
| 25 | 122.6951 | |||
| 22/05/2026 | 16:58:44.447 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 22/05/2026 | 16:58:28.844 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 22/05/2026 | 16:58:27.136 | 7 | 122.6801 | |
| 7 | 122.6801 | |||
| 7 | 122.6801 | |||
| 22/05/2026 | 16:57:47.596 | 16 | 122.6899 | |
| 16 | 122.6899 | |||
| 16 | 122.6899 | |||
| 22/05/2026 | 16:57:35.588 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 22/05/2026 | 16:57:03.425 | 20 | 122.6899 | |
| 20 | 122.6899 | |||
| 20 | 122.6899 | |||
| 22/05/2026 | 16:57:01.443 | 2 | 122.6651 | |
| 2 | 122.6651 | |||
| 2 | 122.6651 | |||
| 22/05/2026 | 16:57:01.144 | 4 | 122.6899 | |
| 4 | 122.6899 | |||
| 4 | 122.6899 | |||
| 22/05/2026 | 16:56:48.693 | 2 | 122.6899 | |
| 2 | 122.6899 | |||
| 2 | 122.6899 | |||
| 22/05/2026 | 16:56:36.784 | 146 | 122.7048 | |
| 146 | 122.7048 | |||
| 146 | 122.7048 | |||
| 22/05/2026 | 16:56:15.039 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 22/05/2026 | 16:56:07.551 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 22/05/2026 | 16:56:00.851 | 8 | 122.6749 | |
| 8 | 122.6749 | |||
| 8 | 122.6749 | |||
| 22/05/2026 | 16:55:38.907 | 1 | 122.6544 | |
| 1 | 122.6544 | |||
| 1 | 122.6544 | |||
| 22/05/2026 | 16:55:24.634 | 18 | 122.6543 | |
| 18 | 122.6543 | |||
| 18 | 122.6543 | |||
| 22/05/2026 | 16:55:19.392 | 16 | 122.6499 | |
| 16 | 122.6499 | |||
| 16 | 122.6499 | |||
| 22/05/2026 | 16:55:06.174 | 146 | 122.6641 | |
| 146 | 122.6641 | |||
| 5 | 122.6641 | |||
| 141 | 122.6641 | |||
| 22/05/2026 | 16:53:51.839 | 20 | 122.6051 | |
| 16 | 122.6051 | |||
| 20 | 122.6051 | |||
| 2 | 122.6051 | |||
| 2 | 122.6051 | |||
| 22/05/2026 | 16:53:26.136 | 110 | 122.6449 | |
| 110 | 122.6449 | |||
| 110 | 122.6449 | |||
| 22/05/2026 | 16:53:19.050 | 7 | 122.6449 | |
| 7 | 122.6449 | |||
| 7 | 122.6449 | |||
| 22/05/2026 | 16:53:07.802 | 1 | 122.6201 | |
| 1 | 122.6201 | |||
| 1 | 122.6201 | |||
| 22/05/2026 | 16:52:44.713 | 4 | 122.6349 | |
| 4 | 122.6349 | |||
| 4 | 122.6349 | |||
| 22/05/2026 | 16:52:42.006 | 40 | 122.6449 | |
| 18 | 122.6449 | |||
| 22 | 122.6449 | |||
| 40 | 122.6449 | |||
| 22/05/2026 | 16:52:29.785 | 1 | 122.6151 | |
| 1 | 122.6151 | |||
| 1 | 122.6151 | |||
| 22/05/2026 | 16:52:28.959 | 50 | 122.6151 | |
| 50 | 122.6151 | |||
| 50 | 122.6151 | |||
| 22/05/2026 | 16:52:17.225 | 2 | 122.6499 | |
| 2 | 122.6499 | |||
| 2 | 122.6499 | |||
| 22/05/2026 | 16:51:54.094 | 315 | 122.6151 | |
| 315 | 122.6151 | |||
| 315 | 122.6151 | |||
| 22/05/2026 | 16:51:47.236 | 6 | 122.6499 | |
| 6 | 122.6499 | |||
| 6 | 122.6499 | |||
| 22/05/2026 | 16:51:35.553 | 65 | 122.6051 | |
| 65 | 122.6051 | |||
| 65 | 122.6051 | |||
| 22/05/2026 | 16:50:21.428 | 33 | 122.6399 | |
| 33 | 122.6399 | |||
| 33 | 122.6399 | |||
| 22/05/2026 | 16:49:49.962 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 22/05/2026 | 16:49:40.167 | 8 | 122.6599 | |
| 8 | 122.6599 | |||
| 8 | 122.6599 | |||
| 22/05/2026 | 16:49:38.449 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 22/05/2026 | 16:49:37.547 | 24 | 122.65 | |
| 24 | 122.65 | |||
| 24 | 122.65 | |||
| 22/05/2026 | 16:49:35.479 | 5 | 122.6549 | |
| 5 | 122.6549 | |||
| 5 | 122.6549 | |||
| 22/05/2026 | 16:49:32.467 | 3 | 122.6549 | |
| 3 | 122.6549 | |||
| 3 | 122.6549 | |||
| 22/05/2026 | 16:49:22.140 | 81 | 122.6499 | |
| 81 | 122.6499 | |||
| 81 | 122.6499 | |||
| 22/05/2026 | 16:49:09.466 | 3 | 122.6401 | |
| 3 | 122.6401 | |||
| 3 | 122.6401 | |||
| 22/05/2026 | 16:48:59.003 | 36 | 122.6549 | |
| 36 | 122.6549 | |||
| 36 | 122.6549 | |||
| 22/05/2026 | 16:48:41.061 | 9 | 122.6051 | |
| 9 | 122.6051 | |||
| 9 | 122.6051 | |||
| 22/05/2026 | 16:48:39.470 | 8 | 122.6299 | |
| 8 | 122.6299 | |||
| 8 | 122.6299 | |||
| 22/05/2026 | 16:47:58.972 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 22/05/2026 | 16:47:54.244 | 20 | 122.5949 | |
| 20 | 122.5949 | |||
| 20 | 122.5949 | |||
| 22/05/2026 | 16:47:29.207 | 65 | 122.5699 | |
| 65 | 122.5699 | |||
| 65 | 122.5699 | |||
| 22/05/2026 | 16:47:25.102 | 4 | 122.5699 | |
| 4 | 122.5699 | |||
| 4 | 122.5699 | |||
| 22/05/2026 | 16:46:36.199 | 10 | 122.5949 | |
| 10 | 122.5949 | |||
| 10 | 122.5949 | |||
| 22/05/2026 | 16:46:35.773 | 2 | 122.5949 | |
| 2 | 122.5949 | |||
| 2 | 122.5949 | |||
| 22/05/2026 | 16:46:18.010 | 2 | 122.5899 | |
| 2 | 122.5899 | |||
| 2 | 122.5899 | |||
| 22/05/2026 | 16:46:09.357 | 1 | 122.5949 | |
| 1 | 122.5949 | |||
| 1 | 122.5949 | |||
| 22/05/2026 | 16:46:06.658 | 20 | 122.5701 | |
| 20 | 122.5701 | |||
| 20 | 122.5701 | |||
| 22/05/2026 | 16:45:48.223 | 49 | 122.60 | |
| 49 | 122.60 | |||
| 8 | 122.60 | |||
| 41 | 122.60 | |||
| 22/05/2026 | 16:45:30.837 | 3 | 122.5751 | |
| 3 | 122.5751 | |||
| 3 | 122.5751 | |||
| 22/05/2026 | 16:45:06.488 | 3 | 122.6399 | |
| 3 | 122.6399 | |||
| 3 | 122.6399 | |||
| 22/05/2026 | 16:44:57.004 | 4 | 122.6101 | |
| 4 | 122.6101 | |||
| 4 | 122.6101 | |||
| 22/05/2026 | 16:44:42.402 | 6 | 122.6449 | |
| 6 | 122.6449 | |||
| 6 | 122.6449 | |||
| 22/05/2026 | 16:44:37.220 | 5 | 122.6399 | |
| 5 | 122.6399 | |||
| 5 | 122.6399 | |||
| 22/05/2026 | 16:44:13.060 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 22/05/2026 | 16:44:12.302 | 10 | 122.6299 | |
| 10 | 122.6299 | |||
| 10 | 122.6299 | |||
| 22/05/2026 | 16:44:00.643 | 16 | 122.6249 | |
| 16 | 122.6249 | |||
| 16 | 122.6249 | |||
| 22/05/2026 | 16:43:46.825 | 2 | 122.6249 | |
| 2 | 122.6249 | |||
| 2 | 122.6249 | |||
| 22/05/2026 | 16:43:41.992 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 22/05/2026 | 16:43:27.001 | 25 | 122.6499 | |
| 25 | 122.6499 | |||
| 25 | 122.6499 | |||
| 22/05/2026 | 16:43:21.143 | 2 | 122.6499 | |
| 2 | 122.6499 | |||
| 2 | 122.6499 | |||
| 22/05/2026 | 16:43:15.221 | 1 | 122.649 | |
| 1 | 122.649 | |||
| 1 | 122.649 | |||
| 22/05/2026 | 16:43:08.337 | 25 | 122.6549 | |
| 25 | 122.6549 | |||
| 25 | 122.6549 | |||
| 22/05/2026 | 16:42:59.432 | 40 | 122.6499 | |
| 40 | 122.6499 | |||
| 40 | 122.6499 | |||
| 22/05/2026 | 16:42:46.114 | 82 | 122.6499 | |
| 82 | 122.6499 | |||
| 82 | 122.6499 | |||
| 22/05/2026 | 16:42:41.480 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 22/05/2026 | 16:42:22.316 | 7 | 122.6499 | |
| 7 | 122.6499 | |||
| 7 | 122.6499 | |||
| 22/05/2026 | 16:42:08.405 | 2 | 122.6599 | |
| 2 | 122.6599 | |||
| 2 | 122.6599 | |||
| 22/05/2026 | 16:42:04.208 | 2 | 122.6549 | |
| 2 | 122.6549 | |||
| 2 | 122.6549 | |||
| 22/05/2026 | 16:41:56.249 | 1 | 122.6251 | |
| 1 | 122.6251 | |||
| 1 | 122.6251 | |||
| 22/05/2026 | 16:41:44.780 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 22/05/2026 | 16:41:44.544 | 1 | 122.6201 | |
| 1 | 122.6201 | |||
| 1 | 122.6201 | |||
| 22/05/2026 | 16:41:36.974 | 62 | 122.6399 | |
| 62 | 122.6399 | |||
| 62 | 122.6399 | |||
| 22/05/2026 | 16:41:09.850 | 2 | 122.6151 | |
| 2 | 122.6151 | |||
| 2 | 122.6151 | |||
| 22/05/2026 | 16:41:05.069 | 3 | 122.6349 | |
| 3 | 122.6349 | |||
| 3 | 122.6349 | |||
| 22/05/2026 | 16:40:47.276 | 2 | 122.6549 | |
| 2 | 122.6549 | |||
| 2 | 122.6549 | |||
| 22/05/2026 | 16:40:40.275 | 3 | 122.6449 | |
| 3 | 122.6449 | |||
| 3 | 122.6449 | |||
| 22/05/2026 | 16:40:32.761 | 32 | 122.6549 | |
| 32 | 122.6549 | |||
| 32 | 122.6549 | |||
| 22/05/2026 | 16:40:31.630 | 1 | 122.6251 | |
| 1 | 122.6251 | |||
| 1 | 122.6251 | |||
| 22/05/2026 | 16:40:10.542 | 15 | 122.6249 | |
| 15 | 122.6249 | |||
| 15 | 122.6249 | |||
| 22/05/2026 | 16:39:40.416 | 25 | 122.6199 | |
| 25 | 122.6199 | |||
| 25 | 122.6199 | |||
| 22/05/2026 | 16:39:38.976 | 7 | 122.6299 | |
| 7 | 122.6299 | |||
| 7 | 122.6299 | |||
| 22/05/2026 | 16:38:54.713 | 100 | 122.6249 | |
| 100 | 122.6249 | |||
| 100 | 122.6249 | |||
| 22/05/2026 | 16:38:30.908 | 3 | 122.5851 | |
| 3 | 122.5851 | |||
| 3 | 122.5851 | |||
| 22/05/2026 | 16:38:20.657 | 2 | 122.6199 | |
| 2 | 122.6199 | |||
| 2 | 122.6199 | |||
| 22/05/2026 | 16:38:19.527 | 5 | 122.6249 | |
| 5 | 122.6249 | |||
| 5 | 122.6249 | |||
| 22/05/2026 | 16:38:04.512 | 3 | 122.6349 | |
| 3 | 122.6349 | |||
| 3 | 122.6349 | |||
| 22/05/2026 | 16:37:52.264 | 5 | 122.6101 | |
| 5 | 122.6101 | |||
| 5 | 122.6101 | |||
| 22/05/2026 | 16:37:21.476 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 22/05/2026 | 16:36:46.736 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 22/05/2026 | 16:36:25.868 | 65 | 122.60 | |
| 65 | 122.60 | |||
| 65 | 122.60 | |||
| 22/05/2026 | 16:35:53.378 | 4 | 122.5999 | |
| 4 | 122.5999 | |||
| 4 | 122.5999 | |||
| 22/05/2026 | 16:35:44.706 | 20 | 122.5949 | |
| 20 | 122.5949 | |||
| 20 | 122.5949 | |||
| 22/05/2026 | 16:35:32.185 | 1 | 122.5651 | |
| 1 | 122.5651 | |||
| 1 | 122.5651 | |||
| 22/05/2026 | 16:35:22.264 | 4 | 122.5551 | |
| 4 | 122.5551 | |||
| 4 | 122.5551 | |||
| 22/05/2026 | 16:35:00.145 | 1 | 122.5799 | |
| 1 | 122.5799 | |||
| 1 | 122.5799 | |||
| 22/05/2026 | 16:34:58.151 | 1 | 122.5849 | |
| 1 | 122.5849 | |||
| 1 | 122.5849 | |||
| 22/05/2026 | 16:34:40.240 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 22/05/2026 | 16:34:30.506 | 8 | 122.5406 | |
| 8 | 122.5406 | |||
| 8 | 122.5406 | |||
| 22/05/2026 | 16:34:26.531 | 5 | 122.5456 | |
| 5 | 122.5456 | |||
| 5 | 122.5456 | |||
| 22/05/2026 | 16:34:26.171 | 45 | 122.5456 | |
| 45 | 122.5456 | |||
| 45 | 122.5456 | |||
| 22/05/2026 | 16:34:13.639 | 65 | 122.5401 | |
| 65 | 122.5401 | |||
| 65 | 122.5401 | |||
| 22/05/2026 | 16:34:08.490 | 20 | 122.5401 | |
| 20 | 122.5401 | |||
| 20 | 122.5401 | |||
| 22/05/2026 | 16:34:05.473 | 48 | 122.5599 | |
| 48 | 122.5599 | |||
| 48 | 122.5599 | |||
| 22/05/2026 | 16:33:59.131 | 379 | 122.5252 | |
| 379 | 122.5252 | |||
| 379 | 122.5252 | |||
| 22/05/2026 | 16:33:24.487 | 1 | 122.5401 | |
| 1 | 122.5401 | |||
| 1 | 122.5401 | |||
| 22/05/2026 | 16:33:17.862 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 22/05/2026 | 16:32:27.916 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 22/05/2026 | 16:32:00.630 | 3 | 122.5351 | |
| 3 | 122.5351 | |||
| 2 | 122.5351 | |||
| 1 | 122.5351 | |||
| 22/05/2026 | 16:32:00.466 | 5 | 122.56 | |
| 5 | 122.56 | |||
| 5 | 122.56 | |||
| 22/05/2026 | 16:31:42.630 | 9 | 122.5749 | |
| 9 | 122.5749 | |||
| 9 | 122.5749 | |||
| 22/05/2026 | 16:31:22.033 | 7 | 122.5301 | |
| 7 | 122.5301 | |||
| 7 | 122.5301 | |||
| 22/05/2026 | 16:30:59.527 | 42 | 122.5649 | |
| 42 | 122.5649 | |||
| 42 | 122.5649 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2026 @ 17:50:30
Last Update:
22/05/2026 @ 17:50:30