iShsIII-Core MSCI World U.ETF Acc

3824

3452

113.8183

    > >>

Date Time Volume Order Volume Price
14/01/2026 20:35:19.979 2   113.8183
      2 113.8183
      2 113.8183
14/01/2026 20:35:07.339 1   113.754
      1 113.754
      1 113.754
14/01/2026 20:34:56.452 1   113.8166
      1 113.8166
      1 113.8166
14/01/2026 20:34:53.651 120   113.7531
      120 113.7531
      120 113.7531
14/01/2026 20:34:46.121 2   113.8135
      2 113.8135
      2 113.8135
14/01/2026 20:34:26.092 1   113.8133
      1 113.8133
      1 113.8133
14/01/2026 20:34:09.542 95   113.7557
      95 113.7557
      95 113.7557
14/01/2026 20:34:02.505 1 195   113.8492
      1 195 113.8492
      1 195 113.8492
14/01/2026 20:33:19.697 1 000   113.8492
      1 000 113.8492
      1 000 113.8492
14/01/2026 20:33:09.347 2   113.8461
      2 113.8461
      2 113.8461
14/01/2026 20:32:47.808 14   113.7716
      14 113.7716
      14 113.7716
14/01/2026 20:32:37.517 1   113.8492
      1 113.8492
      1 113.8492
14/01/2026 20:31:03.622 6   113.788
      6 113.788
      6 113.788
14/01/2026 20:30:49.236 1   113.8582
      1 113.8582
      1 113.8582
14/01/2026 20:30:39.414 5   113.8608
      5 113.8608
      5 113.8608
14/01/2026 20:30:01.365 4   113.8349
      4 113.8349
      4 113.8349
14/01/2026 20:29:58.340 1   113.7641
      1 113.7641
      1 113.7641
14/01/2026 20:29:06.237 1   113.8156
      1 113.8156
      1 113.8156
14/01/2026 20:28:26.130 23   113.8324
      23 113.8324
      23 113.8324
14/01/2026 20:27:43.994 5   113.811
      5 113.811
      5 113.811
14/01/2026 20:26:51.567 1   113.7531
      1 113.7531
      1 113.7531
14/01/2026 20:26:43.012 4   113.7927
      4 113.7927
      4 113.7927
14/01/2026 20:26:23.125 170   113.8088
      170 113.8088
      170 113.8088
14/01/2026 20:26:19.971 1   113.8088
      1 113.8088
      1 113.8088
14/01/2026 20:25:56.917 3   113.7668
      3 113.7668
      3 113.7668
14/01/2026 20:25:45.450 1   113.833
      1 113.833
      1 113.833
14/01/2026 20:25:27.340 44   113.8201
      44 113.8201
      44 113.8201
14/01/2026 20:25:22.612 1   113.8134
      1 113.8134
      1 113.8134
14/01/2026 20:24:59.621 20   113.7642
      20 113.7642
      20 113.7642
14/01/2026 20:24:54.823 1   113.8365
      1 113.8365
      1 113.8365
14/01/2026 20:24:46.307 4   113.8375
      4 113.8375
      4 113.8375
14/01/2026 20:24:24.235 9   113.8527
      9 113.8527
      9 113.8527
14/01/2026 20:23:59.003 1   113.8532
      1 113.8532
      1 113.8532
14/01/2026 20:23:42.581 1   113.8515
      1 113.8515
      1 113.8515
14/01/2026 20:23:32.436 14   113.8384
      14 113.8384
      14 113.8384
14/01/2026 20:23:08.099 50   113.837
      50 113.837
      50 113.837
14/01/2026 20:23:04.706 13   113.8325
      13 113.8325
      13 113.8325
14/01/2026 20:22:55.043 1   113.8283
      1 113.8283
      1 113.8283
14/01/2026 20:22:39.377 50   113.8242
      50 113.8242
      50 113.8242
14/01/2026 20:22:35.929 7   113.7586
      7 113.7586
      7 113.7586
14/01/2026 20:21:43.647 4   113.8139
      4 113.8139
      4 113.8139
14/01/2026 20:21:41.488 100   113.7531
      100 113.7531
      100 113.7531
14/01/2026 20:21:36.425 11   113.7997
      11 113.7997
      11 113.7997
14/01/2026 20:21:17.718 6   113.7531
      6 113.7531
      6 113.7531
14/01/2026 20:20:34.288 20   113.7851
      20 113.7851
      20 113.7851
14/01/2026 20:20:30.584 20   113.7797
      20 113.7797
      20 113.7797
14/01/2026 20:20:09.363 43   113.8352
      43 113.8352
      43 113.8352
14/01/2026 20:20:06.284 43   113.8342
      43 113.8342
      43 113.8342
14/01/2026 20:20:01.788 35   113.8312
      35 113.8312
      35 113.8312
14/01/2026 20:19:53.934 2   113.8276
      2 113.8276
      2 113.8276
14/01/2026 20:19:02.797 3   113.8076
      3 113.8076
      3 113.8076
14/01/2026 20:18:22.922 8   113.7797
      8 113.7797
      8 113.7797
14/01/2026 20:17:30.907 120   113.7531
      120 113.7531
      120 113.7531
14/01/2026 20:17:14.055 21   113.7531
      21 113.7531
      21 113.7531
14/01/2026 20:17:02.188 5   113.7531
      5 113.7531
      5 113.7531
14/01/2026 20:16:56.599 3   113.7531
      3 113.7531
      3 113.7531
14/01/2026 20:16:52.766 44   113.7531
      44 113.7531
      44 113.7531
14/01/2026 20:16:49.042 9   113.7531
      9 113.7531
      9 113.7531
14/01/2026 20:16:43.035 35   113.8071
      35 113.8071
      35 113.8071
14/01/2026 20:16:31.420 52   113.8112
      52 113.8112
      52 113.8112
14/01/2026 20:16:28.293 11   113.8107
      11 113.8107
      11 113.8107
14/01/2026 20:16:27.501 100   113.8107
      100 113.8107
      100 113.8107
14/01/2026 20:16:26.896 1   113.8107
      1 113.8107
      1 113.8107
14/01/2026 20:16:16.464 2   113.7531
      2 113.7531
      2 113.7531
14/01/2026 20:15:50.441 15   113.7531
      15 113.7531
      15 113.7531
14/01/2026 20:15:24.875 540   113.7635
      1 113.7635
      3 113.7635
      40 113.7635
      536 113.7635
      500 113.7635
14/01/2026 20:14:45.758 1 000   113.7635
      1 000 113.7635
      1 000 113.7635
14/01/2026 20:14:31.469 58   113.7551
      58 113.7551
      58 113.7551
14/01/2026 20:14:30.795 135   113.7531
      135 113.7531
      135 113.7531
14/01/2026 20:14:29.882 1   113.8156
      1 113.8156
      1 113.8156
14/01/2026 20:14:01.840 2   113.7531
      2 113.7531
      2 113.7531
14/01/2026 20:14:01.120 94   113.7531
      94 113.7531
      94 113.7531
14/01/2026 20:13:54.028 440   113.7531
      440 113.7531
      440 113.7531
14/01/2026 20:12:59.075 35   113.7554
      35 113.7554
      35 113.7554
14/01/2026 20:12:58.032 13   113.821
      13 113.821
      13 113.821
14/01/2026 20:12:44.198 15   113.7531
      15 113.7531
      15 113.7531
14/01/2026 20:12:36.553 1   113.8092
      1 113.8092
      1 113.8092
14/01/2026 20:12:36.417 10   113.7531
      10 113.7531
      10 113.7531
14/01/2026 20:12:03.750 1   113.8221
      1 113.8221
      1 113.8221
14/01/2026 20:11:57.211 9   113.8205
      9 113.8205
      9 113.8205
14/01/2026 20:11:48.955 9   113.7531
      9 113.7531
      9 113.7531
14/01/2026 20:11:37.084 4   113.8041
      4 113.8041
      4 113.8041
14/01/2026 20:11:17.061 1   113.7919
      1 113.7919
      1 113.7919
14/01/2026 20:11:15.950 8   113.794
      8 113.794
      8 113.794
14/01/2026 20:11:11.306 1   113.792
      1 113.792
      1 113.792
14/01/2026 20:11:10.511 1   113.7531
      1 113.7531
      1 113.7531
14/01/2026 20:10:45.271 1   113.7903
      1 113.7903
      1 113.7903
14/01/2026 20:10:45.137 1   113.7903
      1 113.7903
      1 113.7903
14/01/2026 20:10:27.937 44   113.7953
      44 113.7953
      44 113.7953
14/01/2026 20:10:20.131 5   113.7531
      5 113.7531
      5 113.7531
14/01/2026 20:10:19.515 1   113.7988
      1 113.7988
      1 113.7988
14/01/2026 20:09:44.976 3   113.7952
      3 113.7952
      3 113.7952
14/01/2026 20:09:33.961 15   113.7531
      15 113.7531
      14 113.7531
      1 113.7531
14/01/2026 20:09:32.248 3   113.80
      3 113.80
      3 113.80
14/01/2026 20:08:54.732 1   113.7997
      1 113.7997
      1 113.7997
14/01/2026 20:08:45.807 9   113.7531
      9 113.7531
      9 113.7531
14/01/2026 20:08:26.590 1   113.7925
      1 113.7925
      1 113.7925
14/01/2026 20:08:17.566 1   113.8002
      1 113.8002
      1 113.8002
14/01/2026 20:07:33.083 7   113.7531
      7 113.7531
      7 113.7531
14/01/2026 20:07:03.764 1   113.7563
      1 113.7563
      1 113.7563
14/01/2026 20:06:47.365 1   113.7566
      1 113.7566
      1 113.7566
14/01/2026 20:06:45.793 87   113.8114
      87 113.8114
      87 113.8114
14/01/2026 20:05:16.797 1   113.7936
      1 113.7936
      1 113.7936
14/01/2026 20:04:38.953 1   113.8242
      1 113.8242
      1 113.8242
14/01/2026 20:03:48.390 395   113.828
      395 113.828
      395 113.828
14/01/2026 20:03:47.733 1   113.8295
      1 113.8295
      1 113.8295
14/01/2026 20:03:17.217 2   113.7994
      2 113.7994
      2 113.7994
14/01/2026 20:02:45.342 440   113.8288
      440 113.8288
      440 113.8288
14/01/2026 20:02:26.728 4   113.7653
      4 113.7653
      4 113.7653
14/01/2026 20:02:19.677 1   113.8403
      1 113.8403
      1 113.8403
14/01/2026 20:02:18.102 9   113.7793
      9 113.7793
      9 113.7793
14/01/2026 20:02:17.868 1   113.8449
      1 113.8449
      1 113.8449
14/01/2026 20:01:51.109 5   113.7698
      5 113.7698
      5 113.7698
14/01/2026 20:01:39.505 12   113.8343
      12 113.8343
      12 113.8343
14/01/2026 20:01:22.310 3   113.8356
      3 113.8356
      3 113.8356
14/01/2026 20:00:55.758 1   113.8265
      1 113.8265
      1 113.8265
14/01/2026 20:00:31.736 18   113.742
      18 113.742
      18 113.742
14/01/2026 20:00:10.665 87   113.8208
      87 113.8208
      87 113.8208
14/01/2026 20:00:07.040 21   113.7598
      21 113.7598
      21 113.7598
14/01/2026 19:59:47.905 17   113.7736
      17 113.7736
      17 113.7736
14/01/2026 19:59:45.363 10   113.8387
      10 113.8387
      10 113.8387
14/01/2026 19:59:43.276 87   113.8356
      87 113.8356
      87 113.8356
14/01/2026 19:59:36.225 8   113.8386
      8 113.8386
      8 113.8386
14/01/2026 19:59:26.976 53   113.7755
      53 113.7755
      27 113.7755
      26 113.7755
14/01/2026 19:58:10.495 1   113.8055
      1 113.8055
      1 113.8055
14/01/2026 19:57:43.627 2   113.7114
      2 113.7114
      2 113.7114
14/01/2026 19:57:28.286 14   113.7654
      14 113.7654
      14 113.7654
14/01/2026 19:57:05.112 4   113.7675
      4 113.7675
      4 113.7675
14/01/2026 19:56:32.452 10   113.7711
      10 113.7711
      10 113.7711
14/01/2026 19:55:59.790 5   113.6896
      5 113.6896
      5 113.6896
14/01/2026 19:55:58.355 2   113.7639
      2 113.7639
      2 113.7639
14/01/2026 19:55:52.551 1   113.7644
      1 113.7644
      1 113.7644
14/01/2026 19:55:19.836 26   113.741
      26 113.741
      26 113.741
14/01/2026 19:55:18.309 215   113.7369
      215 113.7369
      215 113.7369
14/01/2026 19:55:12.771 1   113.7345
      1 113.7345
      1 113.7345
14/01/2026 19:55:07.298 44   113.7358
      44 113.7358
      44 113.7358
14/01/2026 19:55:04.594 7   113.683
      7 113.683
      7 113.683
14/01/2026 19:55:04.321 1   113.7527
      1 113.7527
      1 113.7527
14/01/2026 19:54:31.919 3   113.6645
      3 113.6645
      3 113.6645
14/01/2026 19:53:37.746 9   113.7698
      9 113.7698
      9 113.7698
14/01/2026 19:53:37.352 9   113.7001
      9 113.7001
      9 113.7001
14/01/2026 19:53:16.088 35   113.771
      35 113.771
      35 113.771
14/01/2026 19:53:11.167 937   113.7695
      4 113.7695
      7 113.7695
      937 113.7695
      926 113.7695
14/01/2026 19:52:39.656 1 000   113.7561
      1 000 113.7561
      1 000 113.7561
14/01/2026 19:51:57.766 7   113.6934
      7 113.6934
      7 113.6934
14/01/2026 19:51:53.040 679   113.69
      679 113.69
      679 113.69
14/01/2026 19:51:05.873 8   113.6899
      8 113.6899
      8 113.6899
14/01/2026 19:50:09.473 5   113.6547
      5 113.6547
      5 113.6547
14/01/2026 19:49:33.276 3   113.5581
      3 113.5581
      3 113.5581
14/01/2026 19:49:11.469 900   113.6193
      900 113.6193
      900 113.6193
14/01/2026 19:48:36.354 250   113.5888
      250 113.5888
      250 113.5888
14/01/2026 19:48:32.983 4   113.6503
      4 113.6503
      4 113.6503
14/01/2026 19:48:25.701 27   113.6061
      27 113.6061
      27 113.6061
14/01/2026 19:48:22.905 3   113.6717
      3 113.6717
      3 113.6717
14/01/2026 19:48:04.253 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 19:47:52.284 1   113.6256
      1 113.6256
      1 113.6256
14/01/2026 19:47:41.084 18   113.6343
      18 113.6343
      18 113.6343
14/01/2026 19:47:27.412 1   113.6323
      1 113.6323
      1 113.6323
14/01/2026 19:47:19.169 5   113.6169
      5 113.6169
      5 113.6169
14/01/2026 19:47:18.563 3   113.621
      3 113.621
      3 113.621
14/01/2026 19:47:15.124 22   113.621
      22 113.621
      22 113.621
14/01/2026 19:47:04.470 1   113.6122
      1 113.6122
      1 113.6122
14/01/2026 19:44:45.088 1   113.5961
      1 113.5961
      1 113.5961
14/01/2026 19:44:41.269 2   113.5961
      2 113.5961
      2 113.5961
14/01/2026 19:44:26.571 5   113.5501
      5 113.5501
      5 113.5501
14/01/2026 19:44:19.964 1   113.5942
      1 113.5942
      1 113.5942
14/01/2026 19:43:10.884 2   113.5411
      2 113.5411
      2 113.5411
14/01/2026 19:43:02.445 2   113.5211
      2 113.5211
      2 113.5211
14/01/2026 19:42:34.759 9   113.5733
      9 113.5733
      9 113.5733
14/01/2026 19:42:20.871 2   113.5733
      2 113.5733
      2 113.5733
14/01/2026 19:42:06.122 2   113.5701
      2 113.5701
      2 113.5701
14/01/2026 19:41:38.433 4   113.5785
      4 113.5785
      4 113.5785
14/01/2026 19:41:23.310 1   113.5799
      1 113.5799
      1 113.5799
14/01/2026 19:41:11.535 1   113.5477
      1 113.5477
      1 113.5477
14/01/2026 19:41:02.494 130   113.5701
      130 113.5701
      130 113.5701
14/01/2026 19:41:00.837 110   113.5021
      110 113.5021
      110 113.5021
14/01/2026 19:39:57.674 3   113.4706
      3 113.4706
      3 113.4706
14/01/2026 19:39:52.044 9   113.5329
      9 113.5329
      9 113.5329
14/01/2026 19:39:48.926 1   113.5329
      1 113.5329
      1 113.5329
14/01/2026 19:39:42.786 5   113.539
      5 113.539
      5 113.539
14/01/2026 19:39:35.741 2   113.4797
      2 113.4797
      2 113.4797
14/01/2026 19:39:16.102 5   113.5319
      5 113.5319
      5 113.5319
14/01/2026 19:39:01.578 3   113.539
      3 113.539
      3 113.539
14/01/2026 19:38:33.865 1   113.5159
      1 113.5159
      1 113.5159
14/01/2026 19:38:25.214 9   113.5098
      9 113.5098
      9 113.5098
14/01/2026 19:38:18.130 100   113.50
      100 113.50
      100 113.50
14/01/2026 19:37:57.958 70   113.505
      70 113.505
      70 113.505
14/01/2026 19:37:47.970 1   113.5295
      1 113.5295
      1 113.5295
14/01/2026 19:37:32.473 1   113.5328
      1 113.5328
      1 113.5328
14/01/2026 19:36:40.841 100   113.4717
      100 113.4717
      100 113.4717
14/01/2026 19:36:06.437 264   113.5397
      264 113.5397
      264 113.5397
14/01/2026 19:35:38.669 41   113.4815
      41 113.4815
      41 113.4815
14/01/2026 19:35:06.442 170   113.5018
      170 113.5018
      170 113.5018
14/01/2026 19:35:01.935 6   113.4934
      6 113.4934
      6 113.4934
14/01/2026 19:34:42.150 154   113.5403
      154 113.5403
      154 113.5403
14/01/2026 19:34:38.407 52   113.5347
      52 113.5347
      52 113.5347
14/01/2026 19:34:30.505 141   113.477
      97 113.477
      44 113.477
      141 113.477
14/01/2026 19:33:53.504 5   113.5465
      5 113.5465
      5 113.5465
14/01/2026 19:33:35.489 7   113.4919
      7 113.4919
      7 113.4919
14/01/2026 19:32:59.371 9   113.5508
      9 113.5508
      9 113.5508
14/01/2026 19:32:56.569 200   113.56
      200 113.56
      200 113.56
14/01/2026 19:32:42.994 36   113.579
      36 113.579
      36 113.579
14/01/2026 19:32:29.854 2   113.5808
      2 113.5808
      2 113.5808
14/01/2026 19:32:22.260 26   113.5899
      26 113.5899
      26 113.5899
14/01/2026 19:31:44.769 1   113.6172
      1 113.6172
      1 113.6172
14/01/2026 19:31:29.692 40   113.6263
      40 113.6263
      40 113.6263
14/01/2026 19:31:11.814 50   113.6026
      50 113.6026
      50 113.6026
14/01/2026 19:30:42.734 43   113.6899
      43 113.6899
      43 113.6899
14/01/2026 19:30:34.433 43   113.6899
      43 113.6899
      43 113.6899
14/01/2026 19:30:34.262 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 19:30:24.102 15   113.6491
      15 113.6491
      15 113.6491
14/01/2026 19:30:19.278 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 19:30:03.174 2   113.6899
      2 113.6899
      2 113.6899
14/01/2026 19:29:58.570 20   113.6295
      20 113.6295
      20 113.6295
14/01/2026 19:29:56.315 35   113.6295
      35 113.6295
      35 113.6295
14/01/2026 19:29:48.790 93   113.6899
      39 113.6899
      4 113.6899
      50 113.6899
      93 113.6899
14/01/2026 19:29:15.366 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 19:28:57.656 7   113.6074
      7 113.6074
      7 113.6074
14/01/2026 19:28:31.884 439   113.6404
      439 113.6404
      439 113.6404
14/01/2026 19:28:29.584 58   113.6499
      58 113.6499
      58 113.6499
14/01/2026 19:28:26.404 615   113.6499
      615 113.6499
      615 113.6499
14/01/2026 19:28:11.451 30   113.6499
      30 113.6499
      30 113.6499
14/01/2026 19:28:01.716 11   113.6117
      11 113.6117
      11 113.6117
14/01/2026 19:27:39.794 2   113.6499
      2 113.6499
      2 113.6499
14/01/2026 19:26:58.483 6   113.5794
      6 113.5794
      6 113.5794
14/01/2026 19:26:46.184 27   113.5601
      27 113.5601
      27 113.5601
14/01/2026 19:26:42.761 5   113.6195
      5 113.6195
      5 113.6195
14/01/2026 19:26:30.607 100   113.5601
      100 113.5601
      100 113.5601
14/01/2026 19:26:30.064 10   113.6031
      10 113.6031
      10 113.6031
14/01/2026 19:26:09.197 1   113.5601
      1 113.5601
      1 113.5601
14/01/2026 19:25:34.993 1   113.6147
      1 113.6147
      1 113.6147
14/01/2026 19:25:34.604 1   113.6147
      1 113.6147
      1 113.6147
14/01/2026 19:25:19.801 1   113.5601
      1 113.5601
      1 113.5601
14/01/2026 19:24:32.699 1   113.6215
      1 113.6215
      1 113.6215
14/01/2026 19:24:31.590 9   113.6256
      9 113.6256
      9 113.6256
14/01/2026 19:24:18.308 2   113.5601
      2 113.5601
      2 113.5601
14/01/2026 19:23:58.938 1   113.629
      1 113.629
      1 113.629
14/01/2026 19:23:58.560 10   113.6205
      10 113.6205
      10 113.6205
14/01/2026 19:23:35.836 22   113.6441
      22 113.6441
      22 113.6441
14/01/2026 19:23:27.001 3   113.5708
      3 113.5708
      3 113.5708
14/01/2026 19:23:16.536 1   113.6205
      1 113.6205
      1 113.6205
14/01/2026 19:23:10.014 4   113.62
      4 113.62
      4 113.62
14/01/2026 19:23:09.214 10   113.6246
      10 113.6246
      10 113.6246
14/01/2026 19:23:04.072 5   113.64
      5 113.64
      5 113.64
14/01/2026 19:22:47.357 3   113.6477
      3 113.6477
      3 113.6477
14/01/2026 19:22:32.722 3   113.6414
      3 113.6414
      3 113.6414
14/01/2026 19:21:44.360 1   113.6495
      1 113.6495
      1 113.6495
14/01/2026 19:21:27.709 30   113.5837
      30 113.5837
      30 113.5837
14/01/2026 19:21:22.913 4   113.6453
      4 113.6453
      4 113.6453
14/01/2026 19:20:29.158 5   113.6254
      5 113.6254
      5 113.6254
14/01/2026 19:19:13.027 50   113.5601
      45 113.5601
      50 113.5601
      5 113.5601
14/01/2026 19:18:16.631 18   113.6499
      18 113.6499
      18 113.6499
14/01/2026 19:18:01.370 1   113.6107
      1 113.6107
      1 113.6107
14/01/2026 19:17:21.976 3   113.5615
      3 113.5615
      3 113.5615
14/01/2026 19:17:09.322 2   113.6103
      2 113.6103
      2 113.6103
14/01/2026 19:16:46.655 5   113.6373
      5 113.6373
      5 113.6373
14/01/2026 19:15:33.647 123   113.565
      123 113.565
      123 113.565
14/01/2026 19:14:50.998 32   113.5954
      32 113.5954
      32 113.5954
14/01/2026 19:13:48.251 2   113.6284
      2 113.6284
      2 113.6284
14/01/2026 19:13:44.398 5   113.6325
      5 113.6325
      5 113.6325
14/01/2026 19:13:27.723 1   113.6298
      1 113.6298
      1 113.6298
14/01/2026 19:12:31.368 1   113.6006
      1 113.6006
      1 113.6006
14/01/2026 19:11:33.104 6   113.5221
      6 113.5221
      6 113.5221
14/01/2026 19:11:29.010 10   113.5206
      10 113.5206
      10 113.5206
14/01/2026 19:10:57.784 1   113.6032
      1 113.6032
      1 113.6032
14/01/2026 19:10:40.461 158   113.6064
      158 113.6064
      158 113.6064
14/01/2026 19:10:08.681 1   113.6277
      1 113.6277
      1 113.6277
14/01/2026 19:09:56.705 4   113.5601
      2 113.5601
      4 113.5601
      2 113.5601
14/01/2026 19:09:24.691 1   113.6127
      1 113.6127
      1 113.6127
14/01/2026 19:09:23.488 18   113.621
      18 113.621
      18 113.621
14/01/2026 19:09:03.533 3   113.564
      3 113.564
      3 113.564
14/01/2026 19:08:51.481 50   113.5601
      50 113.5601
      50 113.5601
14/01/2026 19:08:12.079 352   113.6172
      352 113.6172
      352 113.6172
14/01/2026 19:07:59.573 11   113.5601
      11 113.5601
      11 113.5601
14/01/2026 19:07:37.168 35   113.6228
      35 113.6228
      35 113.6228
14/01/2026 19:07:28.778 1   113.5883
      1 113.5883
      1 113.5883
14/01/2026 19:07:21.928 4   113.5879
      4 113.5879
      4 113.5879
14/01/2026 19:07:20.832 1   113.5941
      1 113.5941
      1 113.5941
14/01/2026 19:07:18.033 4   113.5601
      4 113.5601
      4 113.5601
14/01/2026 19:06:41.185 30   113.5941
      30 113.5941
      30 113.5941
14/01/2026 19:05:59.562 10   113.5354
      10 113.5354
      10 113.5354
14/01/2026 19:05:39.865 27   113.5298
      27 113.5298
      27 113.5298
14/01/2026 19:05:06.972 9   113.5935
      9 113.5935
      9 113.5935
14/01/2026 19:05:03.135 40   113.5279
      40 113.5279
      40 113.5279
14/01/2026 19:04:56.724 9   113.6036
      8 113.6036
      9 113.6036
      1 113.6036
14/01/2026 19:04:04.272 220   113.5905
      220 113.5905
      220 113.5905
14/01/2026 19:04:03.438 6   113.5251
      6 113.5251
      6 113.5251
14/01/2026 19:04:02.696 1   113.5905
      1 113.5905
      1 113.5905
14/01/2026 19:04:01.698 2   113.5895
      2 113.5895
      2 113.5895
14/01/2026 19:03:59.552 17   113.5895
      17 113.5895
      17 113.5895
14/01/2026 19:03:53.291 12   113.5297
      12 113.5297
      12 113.5297
14/01/2026 19:03:44.932 22   113.59
      22 113.59
      22 113.59
14/01/2026 19:03:16.686 9   113.5963
      9 113.5963
      9 113.5963
14/01/2026 19:02:45.821 264   113.5929
      264 113.5929
      264 113.5929
14/01/2026 19:02:15.500 5   113.5324
      5 113.5324
      5 113.5324
14/01/2026 19:02:02.802 1   113.4528
      1 113.4528
      1 113.4528
14/01/2026 19:02:01.412 2   113.447
      2 113.447
      2 113.447
14/01/2026 19:01:58.480 1   113.528
      1 113.528
      1 113.528
14/01/2026 19:01:28.004 61   113.5109
      61 113.5109
      61 113.5109
14/01/2026 19:01:27.785 14   113.4522
      14 113.4522
      14 113.4522
14/01/2026 19:01:02.770 5   113.5361
      5 113.5361
      5 113.5361
14/01/2026 19:01:02.417 30   113.4707
      3 113.4707
      27 113.4707
      30 113.4707
14/01/2026 19:00:49.009 9   113.4728
      9 113.4728
      9 113.4728
14/01/2026 19:00:21.032 52   113.5096
      52 113.5096
      52 113.5096
14/01/2026 19:00:19.474 90   113.514
      90 113.514
      90 113.514
14/01/2026 19:00:16.419 94   113.514
      94 113.514
      94 113.514
14/01/2026 18:59:37.789 52   113.5161
      52 113.5161
      52 113.5161
14/01/2026 18:59:30.294 20   113.5261
      20 113.5261
      20 113.5261
14/01/2026 18:59:05.342 39   113.454
      39 113.454
      39 113.454
14/01/2026 18:59:01.525 61   113.5081
      61 113.5081
      61 113.5081
14/01/2026 18:58:38.686 8   113.4778
      8 113.4778
      8 113.4778
14/01/2026 18:58:21.707 5   113.4672
      5 113.4672
      5 113.4672
14/01/2026 18:57:43.034 10   113.43
      10 113.43
      10 113.43
14/01/2026 18:57:28.263 1   113.4884
      1 113.4884
      1 113.4884
14/01/2026 18:56:38.268 25   113.4313
      5 113.4313
      25 113.4313
      20 113.4313
14/01/2026 18:56:30.102 1   113.4931
      1 113.4931
      1 113.4931
14/01/2026 18:56:29.300 9   113.4931
      9 113.4931
      9 113.4931
14/01/2026 18:55:35.158 1   113.4401
      1 113.4401
      1 113.4401
14/01/2026 18:55:32.366 22   113.5219
      22 113.5219
      22 113.5219
14/01/2026 18:55:07.311 1   113.5052
      1 113.5052
      1 113.5052
14/01/2026 18:54:27.650 2   113.479
      2 113.479
      2 113.479
14/01/2026 18:54:08.719 9   113.4888
      9 113.4888
      9 113.4888
14/01/2026 18:53:11.748 4   113.4876
      4 113.4876
      4 113.4876
14/01/2026 18:52:51.457 1   113.4708
      1 113.4708
      1 113.4708
14/01/2026 18:52:27.101 3   113.4105
      3 113.4105
      3 113.4105
14/01/2026 18:52:16.799 1   113.4766
      1 113.4766
      1 113.4766
14/01/2026 18:51:58.878 1   113.46
      1 113.46
      1 113.46
14/01/2026 18:51:42.789 14   113.4455
      14 113.4455
      14 113.4455
14/01/2026 18:51:37.954 9   113.4431
      9 113.4431
      9 113.4431

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM