Advanced Blockchain AG

34

9

2.345

Date Time Volume Order Volume Price
16/04/2026 07:48:03.502 1 000   2.345
      297 2.345
      406 2.345
      297 2.345
      1 000 2.345
16/04/2026 07:46:00.087 1 300   2.345
      1 300 2.345
      297 2.345
      706 2.345
      297 2.345
16/04/2026 07:45:18.854 1 300   2.345
      1 300 2.345
      1 300 2.345
16/04/2026 07:45:16.446 1 300   2.345
      1 300 2.345
      297 2.345
      25 2.345
      47 2.345
      35 2.345
      130 2.345
      24 2.345
      45 2.345
      150 2.345
      247 2.345
      300 2.345
16/04/2026 07:36:25.261 312   2.27
      312 2.27
      150 2.27
      162 2.27
16/04/2026 07:36:21.326 300   2.28
      300 2.28
      300 2.28
16/04/2026 07:33:45.068 1 000   2.30
      55 2.30
      251 2.30
      45 2.30
      1 000 2.30
      55 2.30
      100 2.30
      247 2.30
      247 2.30
16/04/2026 07:30:34.703 130   2.33
      35 2.33
      130 2.33
      36 2.33
      59 2.33
16/04/2026 07:30:34.426 130   2.29
      1 2.29
      39 2.29
      43 2.29
      47 2.29
      130 2.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)