Oracle Corp.

583

502

129.90

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:11.474 15   129.90
      15 129.90
      15 129.90
14/08/2026 21:56:14.825 160   129.56
      160 129.56
      160 129.56
14/08/2026 21:54:39.756 8   129.42
      8 129.42
      8 129.42
14/08/2026 21:48:41.881 100   129.86
      100 129.86
      100 129.86
14/08/2026 21:45:23.377 8   130.24
      8 130.24
      8 130.24
14/08/2026 21:43:58.587 333   130.02
      333 130.02
      333 130.02
14/08/2026 21:36:29.559 20   129.90
      20 129.90
      20 129.90
14/08/2026 21:36:17.027 333   129.92
      333 129.92
      333 129.92
14/08/2026 21:34:43.670 10   129.00
      10 129.00
      10 129.00
14/08/2026 21:34:43.641 332   129.00
      293 129.00
      332 129.00
      39 129.00
14/08/2026 21:31:31.330 20   129.10
      20 129.10
      20 129.10
14/08/2026 21:28:18.612 150   129.36
      150 129.36
      150 129.36
14/08/2026 21:28:15.665 95   129.36
      95 129.36
      95 129.36
14/08/2026 21:27:45.374 2   129.28
      2 129.28
      2 129.28
14/08/2026 21:27:17.558 100   129.08
      100 129.08
      100 129.08
14/08/2026 21:25:20.810 10   129.00
      10 129.00
      10 129.00
14/08/2026 21:24:08.908 332   129.22
      332 129.22
      332 129.22
14/08/2026 21:22:49.186 10   129.28
      10 129.28
      10 129.28
14/08/2026 21:22:27.490 8   129.10
      8 129.10
      8 129.10
14/08/2026 21:21:24.710 45   129.02
      45 129.02
      45 129.02
14/08/2026 21:20:36.980 15   129.06
      15 129.06
      15 129.06
14/08/2026 21:20:20.416 40   128.90
      40 128.90
      40 128.90
14/08/2026 21:19:31.473 25   129.02
      25 129.02
      25 129.02
14/08/2026 21:11:37.554 108   129.00
      78 129.00
      30 129.00
      108 129.00
14/08/2026 21:04:17.803 12   128.86
      7 128.86
      5 128.86
      12 128.86
14/08/2026 21:04:17.718 154   128.86
      154 128.86
      4 128.86
      50 128.86
      100 128.86
14/08/2026 21:03:27.548 185   129.02
      185 129.02
      185 129.02
14/08/2026 21:01:20.008 7   129.20
      7 129.20
      7 129.20
14/08/2026 20:59:04.788 1   129.50
      1 129.50
      1 129.50
14/08/2026 20:56:50.580 135   129.36
      135 129.36
      135 129.36
14/08/2026 20:53:41.480 1   129.76
      1 129.76
      1 129.76
14/08/2026 20:53:24.786 15   129.72
      15 129.72
      15 129.72
14/08/2026 20:53:04.835 90   129.54
      90 129.54
      90 129.54
14/08/2026 20:53:04.562 20   129.54
      20 129.54
      20 129.54
14/08/2026 20:52:41.007 10   129.54
      10 129.54
      10 129.54
14/08/2026 20:51:44.402 132   129.44
      132 129.44
      132 129.44
14/08/2026 20:48:45.468 20   129.50
      20 129.50
      20 129.50
14/08/2026 20:48:41.212 25   129.52
      25 129.52
      25 129.52
14/08/2026 20:46:57.190 700   129.38
      700 129.38
      700 129.38
14/08/2026 20:44:01.322 79   129.44
      79 129.44
      7 129.44
      72 129.44
14/08/2026 20:43:19.482 1   129.66
      1 129.66
      1 129.66
14/08/2026 20:42:01.183 2   129.60
      2 129.60
      2 129.60
14/08/2026 20:41:41.106 50   129.78
      50 129.78
      50 129.78
14/08/2026 20:41:00.052 80   129.60
      80 129.60
      80 129.60
14/08/2026 20:40:02.086 140   129.80
      140 129.80
      140 129.80
14/08/2026 20:36:42.146 339   129.64
      339 129.64
      339 129.64
14/08/2026 20:36:19.975 2   129.64
      2 129.64
      2 129.64
14/08/2026 20:34:54.903 10   129.18
      10 129.18
      10 129.18
14/08/2026 20:34:12.409 34   129.26
      34 129.26
      34 129.26
14/08/2026 20:33:02.841 10   129.80
      10 129.80
      10 129.80
14/08/2026 20:32:11.331 330   129.72
      330 129.72
      330 129.72
14/08/2026 20:31:53.498 1   129.90
      1 129.90
      1 129.90
14/08/2026 20:30:18.834 3   129.82
      3 129.82
      3 129.82
14/08/2026 20:30:00.702 1   130.06
      1 130.06
      1 130.06
14/08/2026 20:29:38.368 150   130.00
      150 130.00
      150 130.00
14/08/2026 20:28:19.566 51   130.12
      51 130.12
      51 130.12
14/08/2026 20:26:59.671 10   130.24
      10 130.24
      10 130.24
14/08/2026 20:25:24.765 230   130.42
      230 130.42
      230 130.42
14/08/2026 20:24:46.270 3   130.42
      3 130.42
      3 130.42
14/08/2026 20:23:04.942 50   130.14
      50 130.14
      50 130.14
14/08/2026 20:21:09.045 10   130.06
      10 130.06
      10 130.06
14/08/2026 20:20:37.020 2   129.86
      2 129.86
      2 129.86
14/08/2026 20:20:04.301 1   129.88
      1 129.88
      1 129.88
14/08/2026 20:18:43.346 31   129.60
      31 129.60
      31 129.60
14/08/2026 20:18:30.515 2   129.56
      2 129.56
      2 129.56
14/08/2026 20:18:30.460 10   129.56
      10 129.56
      10 129.56
14/08/2026 20:16:48.377 100   129.76
      100 129.76
      100 129.76
14/08/2026 20:16:48.193 450   129.76
      95 129.76
      30 129.76
      2 129.76
      10 129.76
      25 129.76
      30 129.76
      30 129.76
      10 129.76
      20 129.76
      175 129.76
      450 129.76
      20 129.76
      3 129.76
14/08/2026 20:16:47.991 225   130.00
      40 130.00
      20 130.00
      25 130.00
      9 130.00
      10 130.00
      80 130.00
      40 130.00
      1 130.00
      225 130.00
14/08/2026 20:13:56.682 57   130.24
      30 130.24
      32 130.24
      25 130.24
      27 130.24
14/08/2026 20:13:56.492 20   130.50
      10 130.50
      20 130.50
      10 130.50
14/08/2026 20:13:50.186 2   130.70
      2 130.70
      2 130.70
14/08/2026 20:13:50.060 43   130.70
      34 130.70
      43 130.70
      9 130.70
14/08/2026 20:12:58.752 1 000   131.24
      1 000 131.24
      1 000 131.24
14/08/2026 20:10:40.200 10   131.46
      10 131.46
      10 131.46
14/08/2026 19:58:16.334 1   131.38
      1 131.38
      1 131.38
14/08/2026 19:55:04.551 10   131.24
      10 131.24
      10 131.24
14/08/2026 19:51:36.662 1   131.28
      1 131.28
      1 131.28
14/08/2026 19:49:02.229 5   131.38
      5 131.38
      5 131.38
14/08/2026 19:39:53.916 5   131.50
      5 131.50
      5 131.50
14/08/2026 19:39:43.848 10   131.52
      10 131.52
      10 131.52
14/08/2026 19:39:08.589 25   131.50
      25 131.50
      25 131.50
14/08/2026 19:32:21.222 10   131.70
      10 131.70
      10 131.70
14/08/2026 19:21:07.332 15   131.64
      15 131.64
      15 131.64
14/08/2026 19:18:02.271 2   131.68
      2 131.68
      2 131.68
14/08/2026 19:15:49.728 3   131.40
      3 131.40
      3 131.40
14/08/2026 19:10:09.760 1   131.62
      1 131.62
      1 131.62
14/08/2026 19:07:12.514 1   131.62
      1 131.62
      1 131.62
14/08/2026 19:06:15.343 3   131.64
      3 131.64
      3 131.64
14/08/2026 19:05:57.617 79   131.64
      79 131.64
      79 131.64
14/08/2026 19:03:48.631 3   131.30
      3 131.30
      3 131.30
14/08/2026 19:03:29.929 1   131.56
      1 131.56
      1 131.56
14/08/2026 19:03:05.654 84   131.52
      84 131.52
      84 131.52
14/08/2026 19:00:07.200 2   131.50
      2 131.50
      2 131.50
14/08/2026 18:58:58.029 38   131.52
      38 131.52
      38 131.52
14/08/2026 18:56:29.246 7   131.24
      7 131.24
      7 131.24
14/08/2026 18:54:57.073 25   131.20
      25 131.20
      25 131.20
14/08/2026 18:53:53.361 9   131.38
      9 131.38
      9 131.38
14/08/2026 18:52:39.109 18   131.34
      18 131.34
      18 131.34
14/08/2026 18:52:05.534 13   131.20
      13 131.20
      13 131.20
14/08/2026 18:51:49.698 40   131.44
      40 131.44
      40 131.44
14/08/2026 18:50:12.773 406   131.50
      10 131.50
      20 131.50
      371 131.50
      5 131.50
      406 131.50
14/08/2026 18:49:26.993 60   131.70
      60 131.70
      60 131.70
14/08/2026 18:48:09.329 135   131.52
      20 131.52
      135 131.52
      115 131.52
14/08/2026 18:47:41.820 8   131.84
      8 131.84
      8 131.84
14/08/2026 18:47:38.556 10   131.84
      10 131.84
      10 131.84
14/08/2026 18:46:49.852 79   131.58
      79 131.58
      79 131.58
14/08/2026 18:45:48.630 3   131.60
      3 131.60
      3 131.60
14/08/2026 18:45:20.901 30   131.96
      30 131.96
      30 131.96
14/08/2026 18:43:48.562 1   132.02
      1 132.02
      1 132.02
14/08/2026 18:43:43.197 150   132.02
      150 132.02
      150 132.02
14/08/2026 18:43:42.161 1   132.02
      1 132.02
      1 132.02
14/08/2026 18:43:28.065 8   132.06
      8 132.06
      8 132.06
14/08/2026 18:41:11.053 23   131.98
      23 131.98
      23 131.98
14/08/2026 18:32:03.434 10   132.18
      10 132.18
      10 132.18
14/08/2026 18:29:36.986 100   132.04
      100 132.04
      100 132.04
14/08/2026 18:27:33.332 10   132.10
      10 132.10
      10 132.10
14/08/2026 18:25:50.877 55   132.10
      55 132.10
      55 132.10
14/08/2026 18:24:33.945 1   132.30
      1 132.30
      1 132.30
14/08/2026 18:24:13.456 35   132.34
      35 132.34
      35 132.34
14/08/2026 18:22:26.003 1   132.30
      1 132.30
      1 132.30
14/08/2026 18:18:58.289 7   132.40
      7 132.40
      7 132.40
14/08/2026 18:18:21.062 30   132.18
      30 132.18
      30 132.18
14/08/2026 18:16:03.830 20   132.44
      20 132.44
      20 132.44
14/08/2026 18:14:48.685 3   132.18
      3 132.18
      3 132.18
14/08/2026 18:14:27.939 1   132.36
      1 132.36
      1 132.36
14/08/2026 18:14:04.830 15   132.46
      15 132.46
      15 132.46
14/08/2026 18:11:57.969 200   132.34
      200 132.34
      200 132.34
14/08/2026 18:10:21.058 39   132.44
      39 132.44
      39 132.44
14/08/2026 18:03:14.207 47   132.44
      47 132.44
      42 132.44
      5 132.44
14/08/2026 18:02:06.379 10   132.46
      10 132.46
      10 132.46
14/08/2026 18:01:15.302 8   132.56
      8 132.56
      8 132.56
14/08/2026 18:00:31.300 7   132.30
      7 132.30
      7 132.30
14/08/2026 17:55:11.019 40   132.10
      40 132.10
      40 132.10
14/08/2026 17:55:02.287 10   132.06
      10 132.06
      10 132.06
14/08/2026 17:53:20.637 25   132.36
      25 132.36
      25 132.36
14/08/2026 17:51:15.395 4   132.22
      4 132.22
      4 132.22
14/08/2026 17:51:12.389 1   132.22
      1 132.22
      1 132.22
14/08/2026 17:47:43.893 251   132.50
      251 132.50
      251 132.50
14/08/2026 17:47:29.827 325   132.58
      325 132.58
      325 132.58
14/08/2026 17:47:22.995 20   132.36
      20 132.36
      20 132.36
14/08/2026 17:45:16.838 5   132.50
      5 132.50
      5 132.50
14/08/2026 17:44:55.755 70   132.20
      70 132.20
      70 132.20
14/08/2026 17:44:19.687 75   132.14
      75 132.14
      75 132.14
14/08/2026 17:42:53.340 4   132.06
      4 132.06
      4 132.06
14/08/2026 17:42:28.118 8   132.32
      8 132.32
      8 132.32
14/08/2026 17:41:39.780 48   132.30
      48 132.30
      48 132.30
14/08/2026 17:34:32.285 25   132.26
      25 132.26
      25 132.26
14/08/2026 17:34:14.858 10   132.02
      10 132.02
      10 132.02
14/08/2026 17:28:54.151 1   132.46
      1 132.46
      1 132.46
14/08/2026 17:28:21.224 5   132.56
      5 132.56
      5 132.56
14/08/2026 17:25:16.183 25   132.50
      25 132.50
      25 132.50
14/08/2026 17:24:39.020 10   132.70
      10 132.70
      10 132.70
14/08/2026 17:23:57.547 225   132.66
      225 132.66
      225 132.66
14/08/2026 17:20:51.341 80   132.60
      80 132.60
      80 132.60
14/08/2026 17:20:32.915 48   132.66
      48 132.66
      48 132.66
14/08/2026 17:18:56.141 289   132.36
      289 132.36
      289 132.36
14/08/2026 17:18:42.527 3   132.34
      3 132.34
      3 132.34
14/08/2026 17:10:40.383 30   132.22
      30 132.22
      30 132.22
14/08/2026 17:08:35.131 50   131.92
      50 131.92
      50 131.92
14/08/2026 17:08:09.095 1   132.12
      1 132.12
      1 132.12
14/08/2026 17:04:20.768 10   131.84
      9 131.84
      10 131.84
      1 131.84
14/08/2026 17:04:19.354 8   132.00
      8 132.00
      8 132.00
14/08/2026 16:56:44.617 12   132.00
      12 132.00
      12 132.00
14/08/2026 16:56:10.365 15   132.00
      15 132.00
      15 132.00
14/08/2026 16:50:43.033 10   132.00
      10 132.00
      10 132.00
14/08/2026 16:50:36.682 30   132.00
      30 132.00
      30 132.00
14/08/2026 16:50:34.030 1   132.10
      1 132.10
      1 132.10
14/08/2026 16:46:06.367 159   132.28
      159 132.28
      159 132.28
14/08/2026 16:45:36.340 1   132.40
      1 132.40
      1 132.40
14/08/2026 16:45:18.711 3   132.28
      3 132.28
      3 132.28
14/08/2026 16:45:13.550 1   132.36
      1 132.36
      1 132.36
14/08/2026 16:44:54.873 200   132.30
      200 132.30
      200 132.30
14/08/2026 16:40:05.530 20   132.62
      20 132.62
      20 132.62
14/08/2026 16:39:57.737 23   132.54
      23 132.54
      23 132.54
14/08/2026 16:36:53.115 70   132.88
      70 132.88
      70 132.88
14/08/2026 16:35:24.880 1 000   132.50
      1 000 132.50
      1 000 132.50
14/08/2026 16:35:03.303 11   132.40
      11 132.40
      11 132.40
14/08/2026 16:33:39.633 650   132.10
      10 132.10
      640 132.10
      650 132.10
14/08/2026 16:32:50.112 7   132.22
      7 132.22
      7 132.22
14/08/2026 16:30:33.127 25   132.02
      25 132.02
      25 132.02
14/08/2026 16:30:08.471 300   132.10
      300 132.10
      300 132.10
14/08/2026 16:29:40.694 10   131.90
      10 131.90
      10 131.90
14/08/2026 16:29:02.247 8   132.00
      8 132.00
      8 132.00
14/08/2026 16:27:03.693 2   132.16
      2 132.16
      2 132.16
14/08/2026 16:26:03.866 75   132.16
      75 132.16
      75 132.16
14/08/2026 16:25:45.856 379   132.28
      379 132.28
      379 132.28
14/08/2026 16:23:51.958 1   132.20
      1 132.20
      1 132.20
14/08/2026 16:23:25.320 50   132.12
      50 132.12
      50 132.12
14/08/2026 16:22:16.110 500   132.16
      500 132.16
      500 132.16
14/08/2026 16:21:10.585 1   132.26
      1 132.26
      1 132.26
14/08/2026 16:20:00.960 69   132.00
      50 132.00
      44 132.00
      19 132.00
      15 132.00
      10 132.00
14/08/2026 16:20:00.939 22   132.00
      22 132.00
      22 132.00
14/08/2026 16:19:41.425 15   132.14
      15 132.14
      15 132.14
14/08/2026 16:18:49.118 3   132.24
      3 132.24
      3 132.24
14/08/2026 16:18:24.260 16   132.42
      16 132.42
      16 132.42
14/08/2026 16:18:03.981 10   132.34
      10 132.34
      10 132.34
14/08/2026 16:17:36.740 40   132.32
      40 132.32
      40 132.32
14/08/2026 16:16:23.348 10   132.36
      10 132.36
      10 132.36
14/08/2026 16:15:33.284 50   132.74
      50 132.74
      50 132.74
14/08/2026 16:14:28.701 50   132.80
      50 132.80
      50 132.80
14/08/2026 16:14:00.839 10   133.00
      1 133.00
      10 133.00
      9 133.00
14/08/2026 16:13:49.241 37   133.16
      37 133.16
      37 133.16
14/08/2026 16:13:34.450 26   133.26
      26 133.26
      26 133.26
14/08/2026 16:12:16.895 20   133.08
      20 133.08
      20 133.08
14/08/2026 16:12:05.160 1   133.20
      1 133.20
      1 133.20
14/08/2026 16:11:46.618 8   133.14
      8 133.14
      8 133.14
14/08/2026 16:10:45.419 75   133.28
      75 133.28
      75 133.28
14/08/2026 16:08:58.038 1   133.26
      1 133.26
      1 133.26
14/08/2026 16:08:37.294 3   133.24
      3 133.24
      3 133.24
14/08/2026 16:08:11.123 8   133.26
      8 133.26
      8 133.26
14/08/2026 16:07:28.476 18   133.36
      18 133.36
      18 133.36
14/08/2026 16:06:49.671 106   133.60
      106 133.60
      106 133.60
14/08/2026 16:04:49.415 13   133.50
      13 133.50
      13 133.50
14/08/2026 16:02:53.585 20   133.44
      20 133.44
      20 133.44
14/08/2026 16:02:41.010 15   133.54
      15 133.54
      15 133.54
14/08/2026 16:00:08.515 1   133.54
      1 133.54
      1 133.54
14/08/2026 16:00:04.169 1   133.54
      1 133.54
      1 133.54
14/08/2026 15:59:26.090 107   133.50
      107 133.50
      107 133.50
14/08/2026 15:58:16.554 30   133.48
      30 133.48
      30 133.48
14/08/2026 15:56:15.808 19   133.54
      19 133.54
      19 133.54
14/08/2026 15:56:11.116 30   133.52
      30 133.52
      30 133.52
14/08/2026 15:53:11.124 53   133.18
      53 133.18
      53 133.18
14/08/2026 15:52:52.923 100   133.22
      100 133.22
      100 133.22
14/08/2026 15:52:40.150 1   132.98
      1 132.98
      1 132.98
14/08/2026 15:52:15.780 23   132.66
      23 132.66
      23 132.66
14/08/2026 15:50:22.318 8   132.28
      8 132.28
      8 132.28
14/08/2026 15:50:09.204 42   132.38
      42 132.38
      42 132.38
14/08/2026 15:49:35.899 20   132.50
      20 132.50
      10 132.50
      10 132.50
14/08/2026 15:46:59.256 4   133.28
      4 133.28
      4 133.28
14/08/2026 15:46:53.675 914   133.20
      914 133.20
      914 133.20
14/08/2026 15:45:56.558 4   134.18
      4 134.18
      4 134.18
14/08/2026 15:45:21.605 19   133.88
      19 133.88
      19 133.88
14/08/2026 15:41:57.659 1   133.46
      1 133.46
      1 133.46
14/08/2026 15:39:48.174 1 000   133.20
      1 000 133.20
      1 000 133.20
14/08/2026 15:39:42.304 2 715   133.20
      1 500 133.20
      1 000 133.20
      215 133.20
      2 715 133.20
14/08/2026 15:39:33.700 1 000   133.20
      1 000 133.20
      1 000 133.20
14/08/2026 15:39:22.578 71   133.20
      71 133.20
      71 133.20
14/08/2026 15:38:45.971 1   132.92
      1 132.92
      1 132.92
14/08/2026 15:36:38.740 20   132.80
      20 132.80
      20 132.80
14/08/2026 15:36:37.244 1   132.50
      1 132.50
      1 132.50
14/08/2026 15:36:14.622 117   133.12
      117 133.12
      117 133.12
14/08/2026 15:33:35.125 10   134.00
      10 134.00
      10 134.00
14/08/2026 15:31:52.175 5   134.06
      5 134.06
      5 134.06
14/08/2026 15:31:25.212 37   134.98
      37 134.98
      37 134.98
14/08/2026 15:23:41.288 39   134.00
      39 134.00
      39 134.00
14/08/2026 15:23:18.823 200   134.00
      200 134.00
      160 134.00
      40 134.00
14/08/2026 15:23:04.177 55   134.00
      20 134.00
      55 134.00
      35 134.00
14/08/2026 15:21:21.154 200   134.00
      196 134.00
      200 134.00
      4 134.00
14/08/2026 15:20:39.911 150   134.04
      150 134.04
      150 134.04
14/08/2026 15:17:47.815 75   134.16
      75 134.16
      75 134.16
14/08/2026 15:17:35.424 22   134.18
      22 134.18
      22 134.18
14/08/2026 15:17:04.141 10   134.28
      10 134.28
      10 134.28
14/08/2026 15:16:16.592 1   134.26
      1 134.26
      1 134.26
14/08/2026 15:15:48.681 1   134.08
      1 134.08
      1 134.08
14/08/2026 15:15:23.286 20   134.40
      20 134.40
      20 134.40
14/08/2026 15:14:42.070 48   134.40
      48 134.40
      48 134.40
14/08/2026 15:13:34.720 6   134.42
      6 134.42
      6 134.42
14/08/2026 15:12:20.841 108   134.26
      108 134.26
      108 134.26
14/08/2026 15:08:42.835 35   134.34
      35 134.34
      35 134.34
14/08/2026 15:06:19.863 41   134.50
      41 134.50
      41 134.50
14/08/2026 15:04:58.253 300   134.50
      300 134.50
      300 134.50
14/08/2026 15:03:56.349 300   134.52
      300 134.52
      300 134.52
14/08/2026 15:03:51.867 59   134.50
      59 134.50
      59 134.50
14/08/2026 15:02:32.949 8   134.58
      8 134.58
      8 134.58
14/08/2026 15:00:49.025 300   134.52
      300 134.52
      300 134.52
14/08/2026 14:59:27.435 100   134.54
      100 134.54
      100 134.54
14/08/2026 14:47:06.850 25   134.46
      25 134.46
      25 134.46
14/08/2026 14:46:33.396 100   134.26
      100 134.26
      100 134.26
14/08/2026 14:43:07.390 6   134.50
      6 134.50
      6 134.50
14/08/2026 14:39:09.328 10   134.36
      10 134.36
      10 134.36
14/08/2026 14:35:20.263 10   134.60
      10 134.60
      10 134.60
14/08/2026 14:33:56.073 1   134.50
      1 134.50
      1 134.50
14/08/2026 14:29:21.421 7   134.60
      7 134.60
      7 134.60
14/08/2026 14:26:53.917 37   134.50
      37 134.50
      37 134.50
14/08/2026 14:26:35.709 8   134.34
      8 134.34
      8 134.34
14/08/2026 14:25:00.163 250   134.52
      250 134.52
      250 134.52
14/08/2026 14:24:20.926 300   134.52
      300 134.52
      300 134.52
14/08/2026 14:23:31.931 1   134.50
      1 134.50
      1 134.50
14/08/2026 14:23:07.487 3   134.34
      3 134.34
      3 134.34
14/08/2026 14:22:58.075 39   134.54
      39 134.54
      39 134.54
14/08/2026 14:22:26.583 50   134.32
      30 134.32
      50 134.32
      20 134.32
14/08/2026 14:13:31.720 3   134.50
      3 134.50
      3 134.50
14/08/2026 14:13:18.439 22   134.64
      22 134.64
      22 134.64
14/08/2026 14:07:59.740 2   134.58
      2 134.58
      2 134.58
14/08/2026 14:05:28.555 100   134.70
      100 134.70
      100 134.70
14/08/2026 14:00:33.018 2   134.80
      2 134.80
      2 134.80
14/08/2026 14:00:16.514 1   134.88
      1 134.88
      1 134.88
14/08/2026 13:59:26.380 6   134.92
      6 134.92
      6 134.92
14/08/2026 13:57:41.195 8   134.92
      8 134.92
      8 134.92
14/08/2026 13:55:42.659 2   134.88
      2 134.88
      2 134.88
14/08/2026 13:55:37.871 20   134.88
      20 134.88
      20 134.88
14/08/2026 13:54:24.999 1   134.96
      1 134.96
      1 134.96
14/08/2026 13:53:46.329 61   134.94
      61 134.94
      61 134.94
14/08/2026 13:52:25.181 10   134.94
      10 134.94
      10 134.94
14/08/2026 13:52:21.288 15   134.72
      15 134.72
      15 134.72
14/08/2026 13:52:07.636 2   134.70
      2 134.70
      2 134.70
14/08/2026 13:50:02.836 1   134.86
      1 134.86
      1 134.86
14/08/2026 13:49:53.784 116   134.84
      116 134.84
      116 134.84
14/08/2026 13:49:09.322 50   134.84
      50 134.84
      50 134.84
14/08/2026 13:48:12.673 100   134.60
      100 134.60
      100 134.60
14/08/2026 13:47:45.942 2   134.60
      2 134.60
      2 134.60
14/08/2026 13:45:09.061 10   134.82
      10 134.82
      10 134.82
14/08/2026 13:42:02.696 7   134.68
      7 134.68
      7 134.68
14/08/2026 13:35:21.377 1   134.76
      1 134.76
      1 134.76
14/08/2026 13:34:53.576 12   134.52
      12 134.52
      12 134.52
14/08/2026 13:30:23.165 31   134.86
      31 134.86
      31 134.86
14/08/2026 13:29:39.784 14   134.84
      14 134.84
      14 134.84
14/08/2026 13:24:02.559 1   134.68
      1 134.68
      1 134.68
14/08/2026 13:23:49.162 77   134.68
      77 134.68
      77 134.68
14/08/2026 13:23:25.402 20   134.70
      20 134.70
      20 134.70
14/08/2026 13:22:34.419 52   134.90
      52 134.90
      52 134.90
14/08/2026 13:18:21.356 25   134.68
      25 134.68
      25 134.68
14/08/2026 13:17:50.031 10   134.72
      10 134.72
      10 134.72
14/08/2026 13:13:52.609 37   134.94
      37 134.94
      37 134.94
14/08/2026 13:12:52.505 5   134.96
      5 134.96
      5 134.96
14/08/2026 13:08:38.960 75   134.86
      75 134.86
      75 134.86
14/08/2026 13:07:36.766 1   134.90
      1 134.90
      1 134.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)