Nvidia Corp.
- Information
- Last
- Buy
- Sell
1446
1266
204.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 12:49:56.782 | 20 | 204.60 | |
| 20 | 204.60 | |||
| 20 | 204.60 | |||
| 01/10/2026 | 12:49:22.672 | 25 | 204.60 | |
| 25 | 204.60 | |||
| 25 | 204.60 | |||
| 01/10/2026 | 12:48:31.650 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 01/10/2026 | 12:48:27.557 | 3 | 204.55 | |
| 3 | 204.55 | |||
| 3 | 204.55 | |||
| 01/10/2026 | 12:48:26.950 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 12:48:09.580 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 12:47:54.157 | 2 | 204.60 | |
| 2 | 204.60 | |||
| 2 | 204.60 | |||
| 01/10/2026 | 12:47:46.227 | 15 | 204.60 | |
| 15 | 204.60 | |||
| 15 | 204.60 | |||
| 01/10/2026 | 12:47:41.088 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 12:47:08.379 | 8 | 204.60 | |
| 8 | 204.60 | |||
| 8 | 204.60 | |||
| 01/10/2026 | 12:46:30.389 | 10 | 204.55 | |
| 10 | 204.55 | |||
| 10 | 204.55 | |||
| 01/10/2026 | 12:46:22.554 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 01/10/2026 | 12:46:05.473 | 50 | 204.55 | |
| 50 | 204.55 | |||
| 50 | 204.55 | |||
| 01/10/2026 | 12:46:00.976 | 2 | 204.60 | |
| 2 | 204.60 | |||
| 2 | 204.60 | |||
| 01/10/2026 | 12:45:40.792 | 3 | 204.55 | |
| 3 | 204.55 | |||
| 3 | 204.55 | |||
| 01/10/2026 | 12:45:29.638 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 12:45:24.209 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 12:44:30.515 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 01/10/2026 | 12:44:30.029 | 5 | 204.55 | |
| 5 | 204.55 | |||
| 5 | 204.55 | |||
| 01/10/2026 | 12:44:22.075 | 20 | 204.55 | |
| 20 | 204.55 | |||
| 20 | 204.55 | |||
| 01/10/2026 | 12:44:00.495 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 12:42:20.982 | 6 | 204.40 | |
| 6 | 204.40 | |||
| 6 | 204.40 | |||
| 01/10/2026 | 12:42:14.592 | 6 | 204.50 | |
| 6 | 204.50 | |||
| 6 | 204.50 | |||
| 01/10/2026 | 12:42:03.382 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 12:42:00.739 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 12:41:52.957 | 100 | 204.45 | |
| 50 | 204.45 | |||
| 45 | 204.45 | |||
| 5 | 204.45 | |||
| 100 | 204.45 | |||
| 01/10/2026 | 12:41:31.841 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 01/10/2026 | 12:41:30.903 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 12:41:07.948 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 01/10/2026 | 12:40:57.207 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 12:40:21.072 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 12:39:02.415 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 12:38:40.432 | 4 | 204.45 | |
| 4 | 204.45 | |||
| 4 | 204.45 | |||
| 01/10/2026 | 12:38:36.939 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 12:38:31.830 | 2 | 204.45 | |
| 2 | 204.45 | |||
| 2 | 204.45 | |||
| 01/10/2026 | 12:38:25.266 | 40 | 204.45 | |
| 40 | 204.45 | |||
| 40 | 204.45 | |||
| 01/10/2026 | 12:38:01.736 | 12 | 204.40 | |
| 12 | 204.40 | |||
| 12 | 204.40 | |||
| 01/10/2026 | 12:37:10.222 | 187 | 204.45 | |
| 187 | 204.45 | |||
| 187 | 204.45 | |||
| 01/10/2026 | 12:36:01.213 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 01/10/2026 | 12:35:03.691 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 12:34:24.199 | 2 | 204.50 | |
| 2 | 204.50 | |||
| 2 | 204.50 | |||
| 01/10/2026 | 12:34:10.999 | 3 | 204.50 | |
| 3 | 204.50 | |||
| 3 | 204.50 | |||
| 01/10/2026 | 12:34:03.283 | 3 | 204.55 | |
| 3 | 204.55 | |||
| 3 | 204.55 | |||
| 01/10/2026 | 12:33:59.855 | 19 | 204.55 | |
| 19 | 204.55 | |||
| 19 | 204.55 | |||
| 01/10/2026 | 12:33:51.520 | 3 | 204.50 | |
| 3 | 204.50 | |||
| 3 | 204.50 | |||
| 01/10/2026 | 12:33:31.117 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 12:33:09.477 | 3 | 204.45 | |
| 3 | 204.45 | |||
| 3 | 204.45 | |||
| 01/10/2026 | 12:32:20.093 | 25 | 204.50 | |
| 25 | 204.50 | |||
| 25 | 204.50 | |||
| 01/10/2026 | 12:30:03.811 | 9 | 204.50 | |
| 9 | 204.50 | |||
| 9 | 204.50 | |||
| 01/10/2026 | 12:30:00.990 | 2 | 204.45 | |
| 2 | 204.45 | |||
| 2 | 204.45 | |||
| 01/10/2026 | 12:29:52.896 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 12:29:30.133 | 73 | 204.55 | |
| 73 | 204.55 | |||
| 73 | 204.55 | |||
| 01/10/2026 | 12:28:50.251 | 5 | 204.60 | |
| 5 | 204.60 | |||
| 5 | 204.60 | |||
| 01/10/2026 | 12:28:38.915 | 31 | 204.55 | |
| 31 | 204.55 | |||
| 31 | 204.55 | |||
| 01/10/2026 | 12:28:12.000 | 14 | 204.50 | |
| 14 | 204.50 | |||
| 14 | 204.50 | |||
| 01/10/2026 | 12:28:09.276 | 3 | 204.50 | |
| 3 | 204.50 | |||
| 3 | 204.50 | |||
| 01/10/2026 | 12:27:04.824 | 29 | 204.55 | |
| 29 | 204.55 | |||
| 29 | 204.55 | |||
| 01/10/2026 | 12:26:48.193 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 12:26:30.034 | 2 | 204.55 | |
| 2 | 204.55 | |||
| 2 | 204.55 | |||
| 01/10/2026 | 12:26:22.444 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 01/10/2026 | 12:26:20.232 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 12:26:12.602 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 12:25:27.014 | 3 | 204.50 | |
| 3 | 204.50 | |||
| 3 | 204.50 | |||
| 01/10/2026 | 12:24:38.714 | 13 | 204.45 | |
| 13 | 204.45 | |||
| 13 | 204.45 | |||
| 01/10/2026 | 12:24:26.206 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 12:24:22.485 | 6 | 204.50 | |
| 6 | 204.50 | |||
| 6 | 204.50 | |||
| 01/10/2026 | 12:24:06.412 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 12:23:49.708 | 35 | 204.50 | |
| 35 | 204.50 | |||
| 35 | 204.50 | |||
| 01/10/2026 | 12:23:10.139 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 12:23:04.568 | 50 | 204.55 | |
| 50 | 204.55 | |||
| 50 | 204.55 | |||
| 01/10/2026 | 12:22:55.142 | 16 | 204.50 | |
| 16 | 204.50 | |||
| 16 | 204.50 | |||
| 01/10/2026 | 12:22:46.820 | 10 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 01/10/2026 | 12:22:45.973 | 50 | 204.50 | |
| 50 | 204.50 | |||
| 50 | 204.50 | |||
| 01/10/2026 | 12:21:54.179 | 25 | 204.50 | |
| 25 | 204.50 | |||
| 15 | 204.50 | |||
| 10 | 204.50 | |||
| 01/10/2026 | 12:21:53.132 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 12:21:51.706 | 3 | 204.45 | |
| 3 | 204.45 | |||
| 3 | 204.45 | |||
| 01/10/2026 | 12:21:35.467 | 500 | 204.40 | |
| 500 | 204.40 | |||
| 500 | 204.40 | |||
| 01/10/2026 | 12:21:35.201 | 10 | 204.40 | |
| 10 | 204.40 | |||
| 10 | 204.40 | |||
| 01/10/2026 | 12:21:21.230 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 12:19:45.757 | 50 | 204.35 | |
| 50 | 204.35 | |||
| 50 | 204.35 | |||
| 01/10/2026 | 12:19:20.911 | 6 | 204.40 | |
| 6 | 204.40 | |||
| 6 | 204.40 | |||
| 01/10/2026 | 12:18:57.942 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 12:18:42.999 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 12:18:15.152 | 20 | 204.40 | |
| 20 | 204.40 | |||
| 20 | 204.40 | |||
| 01/10/2026 | 12:17:29.429 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 12:17:19.510 | 25 | 204.35 | |
| 25 | 204.35 | |||
| 25 | 204.35 | |||
| 01/10/2026 | 12:17:16.847 | 8 | 204.40 | |
| 8 | 204.40 | |||
| 8 | 204.40 | |||
| 01/10/2026 | 12:16:48.663 | 10 | 204.30 | |
| 10 | 204.30 | |||
| 10 | 204.30 | |||
| 01/10/2026 | 12:16:08.420 | 25 | 204.45 | |
| 25 | 204.45 | |||
| 25 | 204.45 | |||
| 01/10/2026 | 12:16:03.228 | 10 | 204.45 | |
| 10 | 204.45 | |||
| 10 | 204.45 | |||
| 01/10/2026 | 12:15:50.389 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 01/10/2026 | 12:15:50.082 | 12 | 204.45 | |
| 12 | 204.45 | |||
| 12 | 204.45 | |||
| 01/10/2026 | 12:15:18.965 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 01/10/2026 | 12:12:42.755 | 40 | 204.30 | |
| 40 | 204.30 | |||
| 40 | 204.30 | |||
| 01/10/2026 | 12:12:28.320 | 3 | 204.35 | |
| 3 | 204.35 | |||
| 3 | 204.35 | |||
| 01/10/2026 | 12:12:21.432 | 3 | 204.30 | |
| 3 | 204.30 | |||
| 3 | 204.30 | |||
| 01/10/2026 | 12:12:16.373 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 12:11:41.671 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 01/10/2026 | 12:11:06.435 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 01/10/2026 | 12:10:48.227 | 121 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 120 | 204.45 | |||
| 1 | 204.45 | |||
| 119 | 204.45 | |||
| 01/10/2026 | 12:09:48.921 | 500 | 204.40 | |
| 500 | 204.40 | |||
| 500 | 204.40 | |||
| 01/10/2026 | 12:09:21.723 | 25 | 204.25 | |
| 25 | 204.25 | |||
| 25 | 204.25 | |||
| 01/10/2026 | 12:09:15.365 | 12 | 204.30 | |
| 12 | 204.30 | |||
| 12 | 204.30 | |||
| 01/10/2026 | 12:09:07.847 | 7 | 204.30 | |
| 7 | 204.30 | |||
| 7 | 204.30 | |||
| 01/10/2026 | 12:08:01.178 | 500 | 204.15 | |
| 500 | 204.15 | |||
| 500 | 204.15 | |||
| 01/10/2026 | 12:07:02.665 | 85 | 204.20 | |
| 85 | 204.20 | |||
| 85 | 204.20 | |||
| 01/10/2026 | 12:06:53.693 | 36 | 204.25 | |
| 36 | 204.25 | |||
| 36 | 204.25 | |||
| 01/10/2026 | 12:06:19.624 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 12:05:11.860 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 01/10/2026 | 12:05:00.910 | 5 | 204.15 | |
| 5 | 204.15 | |||
| 5 | 204.15 | |||
| 01/10/2026 | 12:04:53.453 | 5 | 204.15 | |
| 5 | 204.15 | |||
| 5 | 204.15 | |||
| 01/10/2026 | 12:04:53.137 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 01/10/2026 | 12:04:52.517 | 4 | 204.15 | |
| 4 | 204.15 | |||
| 4 | 204.15 | |||
| 01/10/2026 | 12:04:23.538 | 50 | 204.25 | |
| 50 | 204.25 | |||
| 50 | 204.25 | |||
| 01/10/2026 | 12:04:18.063 | 6 | 204.20 | |
| 6 | 204.20 | |||
| 6 | 204.20 | |||
| 01/10/2026 | 12:04:05.528 | 5 | 204.25 | |
| 5 | 204.25 | |||
| 5 | 204.25 | |||
| 01/10/2026 | 12:04:02.630 | 2 | 204.30 | |
| 2 | 204.30 | |||
| 2 | 204.30 | |||
| 01/10/2026 | 12:03:28.155 | 65 | 204.30 | |
| 65 | 204.30 | |||
| 65 | 204.30 | |||
| 01/10/2026 | 12:03:04.313 | 10 | 204.25 | |
| 10 | 204.25 | |||
| 10 | 204.25 | |||
| 01/10/2026 | 12:02:35.913 | 50 | 204.25 | |
| 50 | 204.25 | |||
| 50 | 204.25 | |||
| 01/10/2026 | 12:02:29.126 | 40 | 204.35 | |
| 40 | 204.35 | |||
| 40 | 204.35 | |||
| 01/10/2026 | 12:02:10.271 | 12 | 204.25 | |
| 12 | 204.25 | |||
| 12 | 204.25 | |||
| 01/10/2026 | 12:01:57.536 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 01/10/2026 | 12:01:52.799 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 12:01:41.668 | 10 | 204.40 | |
| 10 | 204.40 | |||
| 10 | 204.40 | |||
| 01/10/2026 | 12:01:27.265 | 3 | 204.40 | |
| 3 | 204.40 | |||
| 3 | 204.40 | |||
| 01/10/2026 | 12:00:49.477 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 01/10/2026 | 12:00:25.909 | 15 | 204.45 | |
| 15 | 204.45 | |||
| 15 | 204.45 | |||
| 01/10/2026 | 12:00:22.805 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 12:00:13.978 | 43 | 204.60 | |
| 43 | 204.60 | |||
| 43 | 204.60 | |||
| 01/10/2026 | 12:00:00.623 | 450 | 204.60 | |
| 400 | 204.60 | |||
| 50 | 204.60 | |||
| 450 | 204.60 | |||
| 01/10/2026 | 11:59:47.431 | 50 | 204.55 | |
| 50 | 204.55 | |||
| 50 | 204.55 | |||
| 01/10/2026 | 11:59:00.268 | 26 | 204.45 | |
| 26 | 204.45 | |||
| 26 | 204.45 | |||
| 01/10/2026 | 11:58:55.447 | 5 | 204.45 | |
| 5 | 204.45 | |||
| 5 | 204.45 | |||
| 01/10/2026 | 11:58:18.786 | 6 | 204.40 | |
| 6 | 204.40 | |||
| 6 | 204.40 | |||
| 01/10/2026 | 11:58:09.476 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 01/10/2026 | 11:58:03.717 | 30 | 204.40 | |
| 30 | 204.40 | |||
| 30 | 204.40 | |||
| 01/10/2026 | 11:57:28.206 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:57:22.598 | 24 | 204.35 | |
| 24 | 204.35 | |||
| 24 | 204.35 | |||
| 01/10/2026 | 11:57:22.499 | 70 | 204.40 | |
| 70 | 204.40 | |||
| 70 | 204.40 | |||
| 01/10/2026 | 11:57:11.588 | 4 | 204.40 | |
| 4 | 204.40 | |||
| 4 | 204.40 | |||
| 01/10/2026 | 11:56:50.271 | 6 | 204.40 | |
| 6 | 204.40 | |||
| 6 | 204.40 | |||
| 01/10/2026 | 11:56:33.432 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 11:56:25.262 | 18 | 204.45 | |
| 18 | 204.45 | |||
| 18 | 204.45 | |||
| 01/10/2026 | 11:56:04.739 | 35 | 204.40 | |
| 35 | 204.40 | |||
| 35 | 204.40 | |||
| 01/10/2026 | 11:55:42.495 | 10 | 204.35 | |
| 10 | 204.35 | |||
| 10 | 204.35 | |||
| 01/10/2026 | 11:55:00.000 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:54:43.639 | 12 | 204.40 | |
| 12 | 204.40 | |||
| 12 | 204.40 | |||
| 01/10/2026 | 11:54:30.490 | 19 | 204.40 | |
| 19 | 204.40 | |||
| 19 | 204.40 | |||
| 01/10/2026 | 11:54:18.808 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:54:18.412 | 20 | 204.45 | |
| 20 | 204.45 | |||
| 20 | 204.45 | |||
| 01/10/2026 | 11:54:08.679 | 50 | 204.40 | |
| 50 | 204.40 | |||
| 50 | 204.40 | |||
| 01/10/2026 | 11:53:51.242 | 3 | 204.40 | |
| 3 | 204.40 | |||
| 3 | 204.40 | |||
| 01/10/2026 | 11:53:35.453 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:53:35.104 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 01/10/2026 | 11:53:34.958 | 73 | 204.50 | |
| 73 | 204.50 | |||
| 73 | 204.50 | |||
| 01/10/2026 | 11:53:34.838 | 114 | 204.50 | |
| 114 | 204.50 | |||
| 114 | 204.50 | |||
| 01/10/2026 | 11:53:32.495 | 15 | 204.50 | |
| 15 | 204.50 | |||
| 15 | 204.50 | |||
| 01/10/2026 | 11:53:31.872 | 15 | 204.50 | |
| 15 | 204.50 | |||
| 15 | 204.50 | |||
| 01/10/2026 | 11:53:08.362 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 01/10/2026 | 11:53:02.355 | 267 | 204.45 | |
| 267 | 204.45 | |||
| 267 | 204.45 | |||
| 01/10/2026 | 11:53:02.255 | 2 | 204.45 | |
| 2 | 204.45 | |||
| 2 | 204.45 | |||
| 01/10/2026 | 11:52:56.312 | 8 | 204.50 | |
| 8 | 204.50 | |||
| 8 | 204.50 | |||
| 01/10/2026 | 11:52:46.606 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:52:46.044 | 171 | 204.50 | |
| 171 | 204.50 | |||
| 171 | 204.50 | |||
| 01/10/2026 | 11:52:38.227 | 30 | 204.50 | |
| 30 | 204.50 | |||
| 30 | 204.50 | |||
| 01/10/2026 | 11:52:37.749 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:52:23.413 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 01/10/2026 | 11:52:18.183 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 01/10/2026 | 11:52:08.764 | 4 | 204.45 | |
| 4 | 204.45 | |||
| 4 | 204.45 | |||
| 01/10/2026 | 11:51:57.970 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 11:51:57.086 | 10 | 204.45 | |
| 10 | 204.45 | |||
| 10 | 204.45 | |||
| 01/10/2026 | 11:51:46.944 | 3 | 204.40 | |
| 3 | 204.40 | |||
| 3 | 204.40 | |||
| 01/10/2026 | 11:51:37.835 | 3 | 204.45 | |
| 3 | 204.45 | |||
| 3 | 204.45 | |||
| 01/10/2026 | 11:51:23.723 | 75 | 204.50 | |
| 75 | 204.50 | |||
| 75 | 204.50 | |||
| 01/10/2026 | 11:51:14.796 | 4 | 204.50 | |
| 4 | 204.50 | |||
| 4 | 204.50 | |||
| 01/10/2026 | 11:51:00.764 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 01/10/2026 | 11:50:52.283 | 40 | 204.40 | |
| 40 | 204.40 | |||
| 40 | 204.40 | |||
| 01/10/2026 | 11:50:24.572 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:49:27.821 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 11:49:26.563 | 10 | 204.35 | |
| 10 | 204.35 | |||
| 10 | 204.35 | |||
| 01/10/2026 | 11:49:09.324 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 01/10/2026 | 11:48:40.269 | 40 | 204.40 | |
| 40 | 204.40 | |||
| 40 | 204.40 | |||
| 01/10/2026 | 11:48:37.358 | 70 | 204.35 | |
| 70 | 204.35 | |||
| 70 | 204.35 | |||
| 01/10/2026 | 11:48:19.015 | 2 | 204.30 | |
| 2 | 204.30 | |||
| 2 | 204.30 | |||
| 01/10/2026 | 11:46:51.509 | 3 | 204.30 | |
| 3 | 204.30 | |||
| 3 | 204.30 | |||
| 01/10/2026 | 11:46:11.182 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:45:52.153 | 5 | 204.30 | |
| 5 | 204.30 | |||
| 5 | 204.30 | |||
| 01/10/2026 | 11:45:34.829 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 01/10/2026 | 11:44:56.531 | 30 | 204.35 | |
| 30 | 204.35 | |||
| 30 | 204.35 | |||
| 01/10/2026 | 11:44:54.985 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:44:48.246 | 50 | 204.35 | |
| 50 | 204.35 | |||
| 50 | 204.35 | |||
| 01/10/2026 | 11:44:45.990 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 01/10/2026 | 11:44:20.235 | 10 | 204.30 | |
| 10 | 204.30 | |||
| 10 | 204.30 | |||
| 01/10/2026 | 11:44:03.338 | 10 | 204.35 | |
| 10 | 204.35 | |||
| 10 | 204.35 | |||
| 01/10/2026 | 11:43:58.707 | 25 | 204.35 | |
| 25 | 204.35 | |||
| 25 | 204.35 | |||
| 01/10/2026 | 11:43:14.139 | 4 | 204.40 | |
| 4 | 204.40 | |||
| 4 | 204.40 | |||
| 01/10/2026 | 11:43:09.756 | 16 | 204.40 | |
| 16 | 204.40 | |||
| 16 | 204.40 | |||
| 01/10/2026 | 11:42:36.079 | 5 | 204.35 | |
| 5 | 204.35 | |||
| 5 | 204.35 | |||
| 01/10/2026 | 11:41:46.992 | 10 | 204.40 | |
| 10 | 204.40 | |||
| 10 | 204.40 | |||
| 01/10/2026 | 11:41:41.996 | 10 | 204.45 | |
| 10 | 204.45 | |||
| 10 | 204.45 | |||
| 01/10/2026 | 11:40:50.513 | 10 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 01/10/2026 | 11:39:31.107 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 01/10/2026 | 11:39:29.403 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 01/10/2026 | 11:39:24.662 | 60 | 204.45 | |
| 60 | 204.45 | |||
| 60 | 204.45 | |||
| 01/10/2026 | 11:39:05.312 | 7 | 204.50 | |
| 7 | 204.50 | |||
| 7 | 204.50 | |||
| 01/10/2026 | 11:38:46.695 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 01/10/2026 | 11:38:45.957 | 7 | 204.45 | |
| 7 | 204.45 | |||
| 7 | 204.45 | |||
| 01/10/2026 | 11:37:47.307 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 11:37:21.266 | 3 | 204.40 | |
| 3 | 204.40 | |||
| 3 | 204.40 | |||
| 01/10/2026 | 11:37:08.347 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:37:04.445 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:35:46.565 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:35:43.690 | 25 | 204.50 | |
| 25 | 204.50 | |||
| 25 | 204.50 | |||
| 01/10/2026 | 11:35:41.564 | 2 | 204.50 | |
| 2 | 204.50 | |||
| 2 | 204.50 | |||
| 01/10/2026 | 11:35:41.067 | 23 | 204.50 | |
| 23 | 204.50 | |||
| 23 | 204.50 | |||
| 01/10/2026 | 11:35:31.098 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:35:29.786 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:34:18.929 | 500 | 204.50 | |
| 500 | 204.50 | |||
| 500 | 204.50 | |||
| 01/10/2026 | 11:33:51.284 | 4 | 204.50 | |
| 4 | 204.50 | |||
| 4 | 204.50 | |||
| 01/10/2026 | 11:33:40.378 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 11:33:22.646 | 9 | 204.50 | |
| 9 | 204.50 | |||
| 9 | 204.50 | |||
| 01/10/2026 | 11:33:18.657 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 11:32:24.020 | 25 | 204.50 | |
| 25 | 204.50 | |||
| 25 | 204.50 | |||
| 01/10/2026 | 11:32:09.698 | 15 | 204.50 | |
| 15 | 204.50 | |||
| 15 | 204.50 | |||
| 01/10/2026 | 11:32:05.101 | 57 | 204.50 | |
| 57 | 204.50 | |||
| 57 | 204.50 | |||
| 01/10/2026 | 11:31:52.127 | 19 | 204.45 | |
| 19 | 204.45 | |||
| 19 | 204.45 | |||
| 01/10/2026 | 11:31:51.851 | 60 | 204.50 | |
| 60 | 204.50 | |||
| 60 | 204.50 | |||
| 01/10/2026 | 11:31:44.148 | 2 | 204.50 | |
| 2 | 204.50 | |||
| 2 | 204.50 | |||
| 01/10/2026 | 11:31:42.556 | 100 | 204.50 | |
| 100 | 204.50 | |||
| 100 | 204.50 | |||
| 01/10/2026 | 11:31:03.120 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:30:20.185 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:30:09.767 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 01/10/2026 | 11:30:03.024 | 250 | 204.45 | |
| 250 | 204.45 | |||
| 250 | 204.45 | |||
| 01/10/2026 | 11:29:56.640 | 12 | 204.45 | |
| 12 | 204.45 | |||
| 12 | 204.45 | |||
| 01/10/2026 | 11:28:53.995 | 4 | 204.45 | |
| 4 | 204.45 | |||
| 4 | 204.45 | |||
| 01/10/2026 | 11:28:42.332 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 01/10/2026 | 11:28:38.470 | 5 | 204.45 | |
| 5 | 204.45 | |||
| 5 | 204.45 | |||
| 01/10/2026 | 11:28:29.834 | 80 | 204.40 | |
| 80 | 204.40 | |||
| 80 | 204.40 | |||
| 01/10/2026 | 11:27:56.944 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:27:51.262 | 6 | 204.40 | |
| 5 | 204.40 | |||
| 1 | 204.40 | |||
| 6 | 204.40 | |||
| 01/10/2026 | 11:27:46.330 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:27:41.433 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:27:37.503 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:27:34.072 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:27:09.396 | 10 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 01/10/2026 | 11:26:38.968 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:26:13.281 | 17 | 204.50 | |
| 17 | 204.50 | |||
| 17 | 204.50 | |||
| 01/10/2026 | 11:26:07.105 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 01/10/2026 | 11:25:45.056 | 34 | 204.55 | |
| 34 | 204.55 | |||
| 34 | 204.55 | |||
| 01/10/2026 | 11:25:39.636 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 11:24:39.796 | 3 | 204.50 | |
| 3 | 204.50 | |||
| 3 | 204.50 | |||
| 01/10/2026 | 11:24:26.928 | 20 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 20 | 204.50 | |||
| 01/10/2026 | 11:24:15.904 | 8 | 204.50 | |
| 8 | 204.50 | |||
| 4 | 204.50 | |||
| 4 | 204.50 | |||
| 01/10/2026 | 11:24:01.744 | 17 | 204.40 | |
| 17 | 204.40 | |||
| 17 | 204.40 | |||
| 01/10/2026 | 11:23:36.140 | 10 | 204.40 | |
| 10 | 204.40 | |||
| 10 | 204.40 | |||
| 01/10/2026 | 11:23:34.054 | 13 | 204.35 | |
| 13 | 204.35 | |||
| 13 | 204.35 | |||
| 01/10/2026 | 11:23:18.243 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:22:33.041 | 13 | 204.30 | |
| 13 | 204.30 | |||
| 13 | 204.30 | |||
| 01/10/2026 | 11:22:30.200 | 3 | 204.30 | |
| 3 | 204.30 | |||
| 3 | 204.30 | |||
| 01/10/2026 | 11:22:14.918 | 10 | 204.30 | |
| 10 | 204.30 | |||
| 10 | 204.30 | |||
| 01/10/2026 | 11:21:56.084 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:21:37.339 | 5 | 204.25 | |
| 5 | 204.25 | |||
| 5 | 204.25 | |||
| 01/10/2026 | 11:20:50.747 | 20 | 204.20 | |
| 20 | 204.20 | |||
| 20 | 204.20 | |||
| 01/10/2026 | 11:20:19.904 | 3 | 204.20 | |
| 3 | 204.20 | |||
| 3 | 204.20 | |||
| 01/10/2026 | 11:20:03.307 | 2 | 204.20 | |
| 2 | 204.20 | |||
| 2 | 204.20 | |||
| 01/10/2026 | 11:20:03.066 | 15 | 204.15 | |
| 15 | 204.15 | |||
| 15 | 204.15 | |||
| 01/10/2026 | 11:19:55.727 | 25 | 204.20 | |
| 25 | 204.20 | |||
| 25 | 204.20 | |||
| 01/10/2026 | 11:19:54.461 | 2 | 204.15 | |
| 2 | 204.15 | |||
| 2 | 204.15 | |||
| 01/10/2026 | 11:19:51.821 | 10 | 204.15 | |
| 10 | 204.15 | |||
| 10 | 204.15 | |||
| 01/10/2026 | 11:19:34.743 | 4 | 204.20 | |
| 4 | 204.20 | |||
| 4 | 204.20 | |||
| 01/10/2026 | 11:19:01.938 | 50 | 204.20 | |
| 50 | 204.20 | |||
| 50 | 204.20 | |||
| 01/10/2026 | 11:17:46.420 | 75 | 204.15 | |
| 75 | 204.15 | |||
| 75 | 204.15 | |||
| 01/10/2026 | 11:17:24.363 | 100 | 204.25 | |
| 100 | 204.25 | |||
| 100 | 204.25 | |||
| 01/10/2026 | 11:17:19.074 | 10 | 204.25 | |
| 10 | 204.25 | |||
| 10 | 204.25 | |||
| 01/10/2026 | 11:17:15.583 | 48 | 204.25 | |
| 48 | 204.25 | |||
| 48 | 204.25 | |||
| 01/10/2026 | 11:17:09.713 | 50 | 204.20 | |
| 50 | 204.20 | |||
| 50 | 204.20 | |||
| 01/10/2026 | 11:17:01.654 | 20 | 204.20 | |
| 20 | 204.20 | |||
| 20 | 204.20 | |||
| 01/10/2026 | 11:16:55.552 | 50 | 204.20 | |
| 50 | 204.20 | |||
| 50 | 204.20 | |||
| 01/10/2026 | 11:16:50.503 | 100 | 204.25 | |
| 100 | 204.25 | |||
| 100 | 204.25 | |||
| 01/10/2026 | 11:16:00.161 | 10 | 204.30 | |
| 10 | 204.30 | |||
| 10 | 204.30 | |||
| 01/10/2026 | 11:16:00.076 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:15:49.029 | 7 | 204.30 | |
| 7 | 204.30 | |||
| 7 | 204.30 | |||
| 01/10/2026 | 11:15:35.847 | 20 | 204.35 | |
| 20 | 204.35 | |||
| 20 | 204.35 | |||
| 01/10/2026 | 11:15:25.954 | 10 | 204.35 | |
| 10 | 204.35 | |||
| 10 | 204.35 | |||
| 01/10/2026 | 11:15:25.352 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:15:13.430 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 01/10/2026 | 11:15:10.462 | 100 | 204.30 | |
| 100 | 204.30 | |||
| 100 | 204.30 | |||
| 01/10/2026 | 11:14:42.657 | 170 | 204.20 | |
| 50 | 204.20 | |||
| 170 | 204.20 | |||
| 120 | 204.20 | |||
| 01/10/2026 | 11:13:55.297 | 500 | 204.25 | |
| 500 | 204.25 | |||
| 500 | 204.25 | |||
| 01/10/2026 | 11:13:30.477 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 01/10/2026 | 11:13:17.413 | 50 | 204.25 | |
| 50 | 204.25 | |||
| 50 | 204.25 | |||
| 01/10/2026 | 11:12:41.420 | 100 | 204.20 | |
| 100 | 204.20 | |||
| 100 | 204.20 | |||
| 01/10/2026 | 11:12:41.090 | 5 | 204.25 | |
| 5 | 204.25 | |||
| 5 | 204.25 | |||
| 01/10/2026 | 11:12:18.268 | 500 | 204.20 | |
| 500 | 204.20 | |||
| 500 | 204.20 | |||
| 01/10/2026 | 11:12:15.857 | 40 | 204.25 | |
| 40 | 204.25 | |||
| 40 | 204.25 | |||
| 01/10/2026 | 11:12:09.043 | 50 | 204.20 | |
| 50 | 204.20 | |||
| 50 | 204.20 | |||
| 01/10/2026 | 11:11:56.943 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 01/10/2026 | 11:11:42.442 | 15 | 204.20 | |
| 3 | 204.20 | |||
| 12 | 204.20 | |||
| 15 | 204.20 | |||
| 01/10/2026 | 11:11:18.976 | 500 | 204.35 | |
| 500 | 204.35 | |||
| 500 | 204.35 | |||
| 01/10/2026 | 11:11:12.929 | 2 | 204.35 | |
| 2 | 204.35 | |||
| 2 | 204.35 | |||
| 01/10/2026 | 11:10:51.393 | 3 | 204.30 | |
| 3 | 204.30 | |||
| 3 | 204.30 | |||
| 01/10/2026 | 11:10:40.816 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:10:35.450 | 7 | 204.30 | |
| 7 | 204.30 | |||
| 7 | 204.30 | |||
| 01/10/2026 | 11:10:31.970 | 4 | 204.25 | |
| 1 | 204.25 | |||
| 4 | 204.25 | |||
| 3 | 204.25 | |||
| 01/10/2026 | 11:09:40.415 | 500 | 204.20 | |
| 500 | 204.20 | |||
| 500 | 204.20 | |||
| 01/10/2026 | 11:09:40.132 | 20 | 204.20 | |
| 20 | 204.20 | |||
| 20 | 204.20 | |||
| 01/10/2026 | 11:09:22.166 | 10 | 204.25 | |
| 10 | 204.25 | |||
| 10 | 204.25 | |||
| 01/10/2026 | 11:09:03.241 | 25 | 204.30 | |
| 25 | 204.30 | |||
| 25 | 204.30 | |||
| 01/10/2026 | 11:08:51.670 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:08:32.999 | 40 | 204.25 | |
| 40 | 204.25 | |||
| 40 | 204.25 | |||
| 01/10/2026 | 11:08:21.178 | 173 | 204.35 | |
| 173 | 204.35 | |||
| 173 | 204.35 | |||
| 01/10/2026 | 11:07:53.917 | 49 | 204.40 | |
| 49 | 204.40 | |||
| 49 | 204.40 | |||
| 01/10/2026 | 11:07:47.070 | 500 | 204.40 | |
| 500 | 204.40 | |||
| 500 | 204.40 | |||
| 01/10/2026 | 11:07:46.645 | 8 | 204.40 | |
| 8 | 204.40 | |||
| 8 | 204.40 | |||
| 01/10/2026 | 11:07:29.325 | 4 | 204.40 | |
| 4 | 204.40 | |||
| 4 | 204.40 | |||
| 01/10/2026 | 11:07:28.437 | 45 | 204.40 | |
| 45 | 204.40 | |||
| 45 | 204.40 | |||
| 01/10/2026 | 11:07:27.297 | 9 | 204.40 | |
| 9 | 204.40 | |||
| 9 | 204.40 | |||
| 01/10/2026 | 11:07:13.163 | 28 | 204.40 | |
| 28 | 204.40 | |||
| 28 | 204.40 | |||
| 01/10/2026 | 11:07:05.966 | 50 | 204.40 | |
| 50 | 204.40 | |||
| 50 | 204.40 | |||
| 01/10/2026 | 11:07:05.104 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 01/10/2026 | 11:07:01.334 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 01/10/2026 | 11:06:34.149 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 11:06:29.993 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 11:06:27.901 | 30 | 204.40 | |
| 30 | 204.40 | |||
| 30 | 204.40 | |||
| 01/10/2026 | 11:06:19.534 | 34 | 204.35 | |
| 34 | 204.35 | |||
| 34 | 204.35 | |||
| 01/10/2026 | 11:06:02.850 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 01/10/2026 | 11:05:57.816 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 01/10/2026 | 11:05:38.268 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 946.10 / Ask: 946.90
Turnover: 26 745 TEUR -
Rheinmetall AG
Bid: 953.40 / Ask: 953.50
Turnover: 21 243 TEUR -
Infineon Technologies AG
Bid: 60.33 / Ask: 60.34
Turnover: 16 599 TEUR -
Allianz SE
Bid: 413.40 / Ask: 413.50
Turnover: 16 158 TEUR -
Nvidia Corp.
Bid: 204.55 / Ask: 204.60
Turnover: 15 635 TEUR
Realtime Quotes
Last Update:
01/10/2026 @ 12:50:18
Last Update:
01/10/2026 @ 12:50:18