Apple Inc.
- Information
- Last
- Buy
- Sell
837
652
233.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 13:45:20.613 | 2 | 233.15 | |
| 2 | 233.15 | |||
| 2 | 233.15 | |||
| 02/01/2026 | 13:40:23.143 | 50 | 232.90 | |
| 50 | 232.90 | |||
| 50 | 232.90 | |||
| 02/01/2026 | 13:39:27.975 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 02/01/2026 | 13:35:26.533 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 02/01/2026 | 13:34:27.646 | 3 | 233.10 | |
| 3 | 233.10 | |||
| 3 | 233.10 | |||
| 02/01/2026 | 13:34:22.853 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 02/01/2026 | 13:33:46.933 | 8 | 232.95 | |
| 8 | 232.95 | |||
| 8 | 232.95 | |||
| 02/01/2026 | 13:33:03.504 | 50 | 232.90 | |
| 50 | 232.90 | |||
| 50 | 232.90 | |||
| 02/01/2026 | 13:31:43.842 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 02/01/2026 | 13:29:23.545 | 4 | 232.95 | |
| 4 | 232.95 | |||
| 4 | 232.95 | |||
| 02/01/2026 | 13:28:37.188 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 02/01/2026 | 13:28:10.418 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 02/01/2026 | 13:27:57.137 | 4 | 232.95 | |
| 4 | 232.95 | |||
| 4 | 232.95 | |||
| 02/01/2026 | 13:27:30.374 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 02/01/2026 | 13:27:30.181 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 02/01/2026 | 13:27:09.750 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 02/01/2026 | 13:25:54.706 | 22 | 232.95 | |
| 22 | 232.95 | |||
| 22 | 232.95 | |||
| 02/01/2026 | 13:25:22.808 | 5 | 233.10 | |
| 5 | 233.10 | |||
| 5 | 233.10 | |||
| 02/01/2026 | 13:24:37.649 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 02/01/2026 | 13:23:42.662 | 5 | 233.15 | |
| 5 | 233.15 | |||
| 5 | 233.15 | |||
| 02/01/2026 | 13:23:41.736 | 250 | 233.00 | |
| 250 | 233.00 | |||
| 250 | 233.00 | |||
| 02/01/2026 | 13:23:39.006 | 12 | 232.95 | |
| 12 | 232.95 | |||
| 12 | 232.95 | |||
| 02/01/2026 | 13:23:36.370 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 02/01/2026 | 13:23:19.970 | 221 | 232.95 | |
| 221 | 232.95 | |||
| 221 | 232.95 | |||
| 02/01/2026 | 13:23:06.084 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 02/01/2026 | 13:21:52.295 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 02/01/2026 | 13:21:07.053 | 5 | 233.10 | |
| 5 | 233.10 | |||
| 5 | 233.10 | |||
| 02/01/2026 | 13:19:15.081 | 2 | 233.10 | |
| 2 | 233.10 | |||
| 2 | 233.10 | |||
| 02/01/2026 | 13:19:06.736 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 02/01/2026 | 13:17:59.577 | 10 | 232.95 | |
| 10 | 232.95 | |||
| 10 | 232.95 | |||
| 02/01/2026 | 13:17:53.759 | 45 | 232.95 | |
| 45 | 232.95 | |||
| 45 | 232.95 | |||
| 02/01/2026 | 13:17:47.902 | 5 | 232.95 | |
| 5 | 232.95 | |||
| 5 | 232.95 | |||
| 02/01/2026 | 13:16:56.863 | 10 | 232.95 | |
| 10 | 232.95 | |||
| 10 | 232.95 | |||
| 02/01/2026 | 13:16:27.908 | 30 | 232.95 | |
| 30 | 232.95 | |||
| 30 | 232.95 | |||
| 02/01/2026 | 13:15:07.737 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 02/01/2026 | 13:14:41.763 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 02/01/2026 | 13:14:36.736 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 02/01/2026 | 13:13:54.170 | 2 | 232.95 | |
| 2 | 232.95 | |||
| 2 | 232.95 | |||
| 02/01/2026 | 13:12:57.110 | 3 | 232.95 | |
| 3 | 232.95 | |||
| 3 | 232.95 | |||
| 02/01/2026 | 13:12:41.390 | 75 | 232.95 | |
| 75 | 232.95 | |||
| 75 | 232.95 | |||
| 02/01/2026 | 13:12:32.666 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 02/01/2026 | 13:12:24.212 | 70 | 232.95 | |
| 70 | 232.95 | |||
| 70 | 232.95 | |||
| 02/01/2026 | 13:12:16.588 | 200 | 232.95 | |
| 200 | 232.95 | |||
| 200 | 232.95 | |||
| 02/01/2026 | 13:10:42.154 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 02/01/2026 | 13:06:51.503 | 2 | 233.05 | |
| 2 | 233.05 | |||
| 2 | 233.05 | |||
| 02/01/2026 | 13:06:27.588 | 11 | 233.05 | |
| 11 | 233.05 | |||
| 11 | 233.05 | |||
| 02/01/2026 | 13:06:22.681 | 5 | 233.05 | |
| 5 | 233.05 | |||
| 5 | 233.05 | |||
| 02/01/2026 | 13:06:10.924 | 7 | 233.05 | |
| 7 | 233.05 | |||
| 7 | 233.05 | |||
| 02/01/2026 | 13:06:07.279 | 2 | 233.20 | |
| 2 | 233.20 | |||
| 2 | 233.20 | |||
| 02/01/2026 | 13:05:51.048 | 500 | 233.10 | |
| 500 | 233.10 | |||
| 500 | 233.10 | |||
| 02/01/2026 | 13:05:45.218 | 20 | 233.05 | |
| 20 | 233.05 | |||
| 20 | 233.05 | |||
| 02/01/2026 | 13:04:52.062 | 1 | 233.20 | |
| 1 | 233.20 | |||
| 1 | 233.20 | |||
| 02/01/2026 | 13:03:20.327 | 5 | 233.05 | |
| 5 | 233.05 | |||
| 5 | 233.05 | |||
| 02/01/2026 | 13:03:12.513 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 02/01/2026 | 13:01:19.542 | 10 | 233.05 | |
| 10 | 233.05 | |||
| 10 | 233.05 | |||
| 02/01/2026 | 12:58:57.358 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 02/01/2026 | 12:56:47.885 | 4 | 233.10 | |
| 4 | 233.10 | |||
| 4 | 233.10 | |||
| 02/01/2026 | 12:56:11.940 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 02/01/2026 | 12:55:49.780 | 15 | 233.10 | |
| 15 | 233.10 | |||
| 15 | 233.10 | |||
| 02/01/2026 | 12:55:19.281 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 02/01/2026 | 12:55:09.684 | 6 | 233.10 | |
| 6 | 233.10 | |||
| 6 | 233.10 | |||
| 02/01/2026 | 12:53:47.506 | 11 | 233.40 | |
| 11 | 233.40 | |||
| 11 | 233.40 | |||
| 02/01/2026 | 12:53:03.124 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 02/01/2026 | 12:51:40.374 | 85 | 233.40 | |
| 85 | 233.40 | |||
| 85 | 233.40 | |||
| 02/01/2026 | 12:51:14.756 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 02/01/2026 | 12:50:52.480 | 2 | 233.25 | |
| 2 | 233.25 | |||
| 2 | 233.25 | |||
| 02/01/2026 | 12:50:50.157 | 8 | 233.25 | |
| 8 | 233.25 | |||
| 8 | 233.25 | |||
| 02/01/2026 | 12:50:32.240 | 10 | 233.25 | |
| 10 | 233.25 | |||
| 10 | 233.25 | |||
| 02/01/2026 | 12:49:50.038 | 5 | 233.40 | |
| 5 | 233.40 | |||
| 5 | 233.40 | |||
| 02/01/2026 | 12:47:56.882 | 3 | 233.25 | |
| 3 | 233.25 | |||
| 3 | 233.25 | |||
| 02/01/2026 | 12:47:35.743 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 02/01/2026 | 12:47:35.563 | 3 | 233.30 | |
| 3 | 233.30 | |||
| 3 | 233.30 | |||
| 02/01/2026 | 12:47:14.481 | 10 | 233.30 | |
| 10 | 233.30 | |||
| 10 | 233.30 | |||
| 02/01/2026 | 12:45:45.455 | 100 | 233.20 | |
| 100 | 233.20 | |||
| 100 | 233.20 | |||
| 02/01/2026 | 12:45:45.350 | 5 | 233.20 | |
| 5 | 233.20 | |||
| 5 | 233.20 | |||
| 02/01/2026 | 12:45:42.255 | 2 | 233.40 | |
| 2 | 233.40 | |||
| 2 | 233.40 | |||
| 02/01/2026 | 12:45:38.112 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 02/01/2026 | 12:43:49.987 | 5 | 233.30 | |
| 5 | 233.30 | |||
| 5 | 233.30 | |||
| 02/01/2026 | 12:42:33.295 | 50 | 233.30 | |
| 50 | 233.30 | |||
| 50 | 233.30 | |||
| 02/01/2026 | 12:42:22.259 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 02/01/2026 | 12:41:22.142 | 500 | 233.40 | |
| 500 | 233.40 | |||
| 500 | 233.40 | |||
| 02/01/2026 | 12:40:41.871 | 24 | 233.25 | |
| 24 | 233.25 | |||
| 24 | 233.25 | |||
| 02/01/2026 | 12:40:00.685 | 24 | 233.25 | |
| 24 | 233.25 | |||
| 24 | 233.25 | |||
| 02/01/2026 | 12:39:11.897 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 02/01/2026 | 12:38:52.882 | 3 | 233.25 | |
| 3 | 233.25 | |||
| 3 | 233.25 | |||
| 02/01/2026 | 12:37:30.594 | 500 | 233.25 | |
| 500 | 233.25 | |||
| 500 | 233.25 | |||
| 02/01/2026 | 12:37:24.086 | 500 | 233.20 | |
| 500 | 233.20 | |||
| 500 | 233.20 | |||
| 02/01/2026 | 12:36:34.292 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 02/01/2026 | 12:35:42.621 | 14 | 233.20 | |
| 14 | 233.20 | |||
| 14 | 233.20 | |||
| 02/01/2026 | 12:35:12.819 | 15 | 233.45 | |
| 15 | 233.45 | |||
| 15 | 233.45 | |||
| 02/01/2026 | 12:34:27.513 | 2 | 233.35 | |
| 2 | 233.35 | |||
| 2 | 233.35 | |||
| 02/01/2026 | 12:33:58.025 | 28 | 233.20 | |
| 28 | 233.20 | |||
| 28 | 233.20 | |||
| 02/01/2026 | 12:33:38.264 | 6 | 233.20 | |
| 6 | 233.20 | |||
| 6 | 233.20 | |||
| 02/01/2026 | 12:32:55.210 | 14 | 233.25 | |
| 14 | 233.25 | |||
| 14 | 233.25 | |||
| 02/01/2026 | 12:31:57.623 | 7 | 233.30 | |
| 7 | 233.30 | |||
| 7 | 233.30 | |||
| 02/01/2026 | 12:30:30.578 | 13 | 233.25 | |
| 13 | 233.25 | |||
| 13 | 233.25 | |||
| 02/01/2026 | 12:29:02.211 | 4 | 233.25 | |
| 4 | 233.25 | |||
| 4 | 233.25 | |||
| 02/01/2026 | 12:29:00.343 | 15 | 233.45 | |
| 15 | 233.45 | |||
| 15 | 233.45 | |||
| 02/01/2026 | 12:27:11.737 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 02/01/2026 | 12:25:06.307 | 6 | 233.35 | |
| 6 | 233.35 | |||
| 6 | 233.35 | |||
| 02/01/2026 | 12:25:04.514 | 13 | 233.35 | |
| 13 | 233.35 | |||
| 13 | 233.35 | |||
| 02/01/2026 | 12:23:15.802 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 02/01/2026 | 12:22:58.799 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 02/01/2026 | 12:22:55.480 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 02/01/2026 | 12:22:27.374 | 3 | 233.35 | |
| 3 | 233.35 | |||
| 3 | 233.35 | |||
| 02/01/2026 | 12:22:00.934 | 2 | 233.30 | |
| 2 | 233.30 | |||
| 2 | 233.30 | |||
| 02/01/2026 | 12:21:48.116 | 20 | 233.30 | |
| 20 | 233.30 | |||
| 20 | 233.30 | |||
| 02/01/2026 | 12:20:35.027 | 116 | 233.45 | |
| 116 | 233.45 | |||
| 116 | 233.45 | |||
| 02/01/2026 | 12:20:22.378 | 5 | 233.30 | |
| 5 | 233.30 | |||
| 5 | 233.30 | |||
| 02/01/2026 | 12:19:41.516 | 8 | 233.45 | |
| 8 | 233.45 | |||
| 8 | 233.45 | |||
| 02/01/2026 | 12:19:21.824 | 10 | 233.30 | |
| 10 | 233.30 | |||
| 10 | 233.30 | |||
| 02/01/2026 | 12:18:52.840 | 2 | 233.30 | |
| 2 | 233.30 | |||
| 2 | 233.30 | |||
| 02/01/2026 | 12:18:03.321 | 3 | 233.45 | |
| 3 | 233.45 | |||
| 3 | 233.45 | |||
| 02/01/2026 | 12:17:20.173 | 10 | 233.30 | |
| 10 | 233.30 | |||
| 10 | 233.30 | |||
| 02/01/2026 | 12:16:24.375 | 3 | 233.50 | |
| 3 | 233.50 | |||
| 3 | 233.50 | |||
| 02/01/2026 | 12:16:01.281 | 2 | 233.50 | |
| 2 | 233.50 | |||
| 2 | 233.50 | |||
| 02/01/2026 | 12:15:32.374 | 10 | 233.30 | |
| 10 | 233.30 | |||
| 10 | 233.30 | |||
| 02/01/2026 | 12:15:08.348 | 6 | 233.45 | |
| 6 | 233.45 | |||
| 6 | 233.45 | |||
| 02/01/2026 | 12:15:01.168 | 2 | 233.50 | |
| 2 | 233.50 | |||
| 2 | 233.50 | |||
| 02/01/2026 | 12:14:41.220 | 5 | 233.30 | |
| 5 | 233.30 | |||
| 5 | 233.30 | |||
| 02/01/2026 | 12:13:12.005 | 6 | 233.30 | |
| 6 | 233.30 | |||
| 6 | 233.30 | |||
| 02/01/2026 | 12:12:48.891 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 02/01/2026 | 12:12:32.883 | 15 | 233.30 | |
| 15 | 233.30 | |||
| 15 | 233.30 | |||
| 02/01/2026 | 12:11:14.445 | 21 | 233.35 | |
| 21 | 233.35 | |||
| 21 | 233.35 | |||
| 02/01/2026 | 12:10:20.243 | 10 | 233.25 | |
| 10 | 233.25 | |||
| 10 | 233.25 | |||
| 02/01/2026 | 12:10:18.669 | 5 | 233.25 | |
| 5 | 233.25 | |||
| 5 | 233.25 | |||
| 02/01/2026 | 12:10:08.996 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 02/01/2026 | 12:09:57.623 | 3 | 233.25 | |
| 3 | 233.25 | |||
| 3 | 233.25 | |||
| 02/01/2026 | 12:09:42.327 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 02/01/2026 | 12:09:20.530 | 25 | 233.35 | |
| 25 | 233.35 | |||
| 25 | 233.35 | |||
| 02/01/2026 | 12:09:08.119 | 13 | 233.35 | |
| 13 | 233.35 | |||
| 13 | 233.35 | |||
| 02/01/2026 | 12:09:07.307 | 25 | 233.25 | |
| 25 | 233.25 | |||
| 25 | 233.25 | |||
| 02/01/2026 | 12:08:21.433 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 02/01/2026 | 12:08:15.129 | 11 | 233.25 | |
| 11 | 233.25 | |||
| 11 | 233.25 | |||
| 02/01/2026 | 12:07:41.861 | 100 | 233.25 | |
| 100 | 233.25 | |||
| 100 | 233.25 | |||
| 02/01/2026 | 12:07:19.253 | 231 | 233.35 | |
| 231 | 233.35 | |||
| 231 | 233.35 | |||
| 02/01/2026 | 12:07:16.954 | 15 | 233.25 | |
| 15 | 233.25 | |||
| 15 | 233.25 | |||
| 02/01/2026 | 12:07:05.634 | 17 | 233.25 | |
| 17 | 233.25 | |||
| 17 | 233.25 | |||
| 02/01/2026 | 12:05:11.787 | 20 | 233.35 | |
| 20 | 233.35 | |||
| 20 | 233.35 | |||
| 02/01/2026 | 12:04:34.072 | 5 | 233.25 | |
| 5 | 233.25 | |||
| 5 | 233.25 | |||
| 02/01/2026 | 12:03:53.464 | 22 | 233.35 | |
| 22 | 233.35 | |||
| 22 | 233.35 | |||
| 02/01/2026 | 12:01:26.195 | 9 | 233.20 | |
| 9 | 233.20 | |||
| 9 | 233.20 | |||
| 02/01/2026 | 12:00:47.966 | 77 | 233.20 | |
| 77 | 233.20 | |||
| 77 | 233.20 | |||
| 02/01/2026 | 11:59:58.736 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 02/01/2026 | 11:59:26.620 | 6 | 233.15 | |
| 6 | 233.15 | |||
| 6 | 233.15 | |||
| 02/01/2026 | 11:59:25.834 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 02/01/2026 | 11:58:45.953 | 125 | 233.30 | |
| 125 | 233.30 | |||
| 125 | 233.30 | |||
| 02/01/2026 | 11:58:26.265 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 02/01/2026 | 11:58:26.016 | 11 | 233.15 | |
| 11 | 233.15 | |||
| 11 | 233.15 | |||
| 02/01/2026 | 11:57:43.608 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 02/01/2026 | 11:57:27.610 | 3 | 233.25 | |
| 3 | 233.25 | |||
| 3 | 233.25 | |||
| 02/01/2026 | 11:57:10.943 | 19 | 233.25 | |
| 19 | 233.25 | |||
| 19 | 233.25 | |||
| 02/01/2026 | 11:57:10.809 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 02/01/2026 | 11:56:24.881 | 5 | 233.45 | |
| 5 | 233.45 | |||
| 5 | 233.45 | |||
| 02/01/2026 | 11:54:18.889 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 02/01/2026 | 11:53:58.330 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 02/01/2026 | 11:53:53.725 | 20 | 233.30 | |
| 20 | 233.30 | |||
| 20 | 233.30 | |||
| 02/01/2026 | 11:53:34.495 | 14 | 233.45 | |
| 14 | 233.45 | |||
| 14 | 233.45 | |||
| 02/01/2026 | 11:53:29.580 | 4 | 233.40 | |
| 4 | 233.40 | |||
| 4 | 233.40 | |||
| 02/01/2026 | 11:52:17.695 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 02/01/2026 | 11:50:48.640 | 31 | 233.40 | |
| 31 | 233.40 | |||
| 21 | 233.40 | |||
| 10 | 233.40 | |||
| 02/01/2026 | 11:50:16.562 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 02/01/2026 | 11:50:12.752 | 10 | 233.25 | |
| 10 | 233.25 | |||
| 10 | 233.25 | |||
| 02/01/2026 | 11:50:05.490 | 13 | 233.25 | |
| 13 | 233.25 | |||
| 13 | 233.25 | |||
| 02/01/2026 | 11:49:34.211 | 4 | 233.40 | |
| 4 | 233.40 | |||
| 4 | 233.40 | |||
| 02/01/2026 | 11:49:04.044 | 10 | 233.25 | |
| 10 | 233.25 | |||
| 10 | 233.25 | |||
| 02/01/2026 | 11:47:47.819 | 5 | 233.40 | |
| 5 | 233.40 | |||
| 5 | 233.40 | |||
| 02/01/2026 | 11:45:58.062 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 02/01/2026 | 11:44:33.213 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 02/01/2026 | 11:43:47.350 | 5 | 233.05 | |
| 5 | 233.05 | |||
| 5 | 233.05 | |||
| 02/01/2026 | 11:43:32.702 | 6 | 233.25 | |
| 6 | 233.25 | |||
| 6 | 233.25 | |||
| 02/01/2026 | 11:42:48.587 | 10 | 233.05 | |
| 10 | 233.05 | |||
| 10 | 233.05 | |||
| 02/01/2026 | 11:42:24.001 | 5 | 233.30 | |
| 5 | 233.30 | |||
| 5 | 233.30 | |||
| 02/01/2026 | 11:40:41.320 | 9 | 233.05 | |
| 9 | 233.05 | |||
| 9 | 233.05 | |||
| 02/01/2026 | 11:38:55.189 | 7 | 233.00 | |
| 7 | 233.00 | |||
| 7 | 233.00 | |||
| 02/01/2026 | 11:38:17.567 | 43 | 233.00 | |
| 43 | 233.00 | |||
| 43 | 233.00 | |||
| 02/01/2026 | 11:38:15.019 | 24 | 233.00 | |
| 15 | 233.00 | |||
| 9 | 233.00 | |||
| 24 | 233.00 | |||
| 02/01/2026 | 11:36:40.523 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 02/01/2026 | 11:35:45.076 | 1 | 233.20 | |
| 1 | 233.20 | |||
| 1 | 233.20 | |||
| 02/01/2026 | 11:33:24.812 | 1 | 233.20 | |
| 1 | 233.20 | |||
| 1 | 233.20 | |||
| 02/01/2026 | 11:33:23.474 | 3 | 233.05 | |
| 3 | 233.05 | |||
| 3 | 233.05 | |||
| 02/01/2026 | 11:33:16.268 | 18 | 233.05 | |
| 18 | 233.05 | |||
| 18 | 233.05 | |||
| 02/01/2026 | 11:32:55.255 | 10 | 233.05 | |
| 10 | 233.05 | |||
| 10 | 233.05 | |||
| 02/01/2026 | 11:32:52.307 | 50 | 233.05 | |
| 50 | 233.05 | |||
| 50 | 233.05 | |||
| 02/01/2026 | 11:32:28.002 | 15 | 233.20 | |
| 15 | 233.20 | |||
| 15 | 233.20 | |||
| 02/01/2026 | 11:31:26.290 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 02/01/2026 | 11:31:24.353 | 4 | 233.05 | |
| 4 | 233.05 | |||
| 4 | 233.05 | |||
| 02/01/2026 | 11:30:49.179 | 2 | 233.10 | |
| 2 | 233.10 | |||
| 2 | 233.10 | |||
| 02/01/2026 | 11:30:45.103 | 5 | 233.25 | |
| 5 | 233.25 | |||
| 5 | 233.25 | |||
| 02/01/2026 | 11:30:24.665 | 10 | 233.15 | |
| 10 | 233.15 | |||
| 10 | 233.15 | |||
| 02/01/2026 | 11:30:15.099 | 20 | 233.15 | |
| 20 | 233.15 | |||
| 20 | 233.15 | |||
| 02/01/2026 | 11:30:03.695 | 25 | 233.15 | |
| 25 | 233.15 | |||
| 25 | 233.15 | |||
| 02/01/2026 | 11:29:51.410 | 50 | 233.30 | |
| 50 | 233.30 | |||
| 50 | 233.30 | |||
| 02/01/2026 | 11:28:17.665 | 5 | 233.10 | |
| 5 | 233.10 | |||
| 5 | 233.10 | |||
| 02/01/2026 | 11:27:39.092 | 5 | 233.10 | |
| 5 | 233.10 | |||
| 5 | 233.10 | |||
| 02/01/2026 | 11:27:19.124 | 5 | 233.30 | |
| 5 | 233.30 | |||
| 5 | 233.30 | |||
| 02/01/2026 | 11:26:09.927 | 5 | 233.25 | |
| 5 | 233.25 | |||
| 5 | 233.25 | |||
| 02/01/2026 | 11:25:21.846 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 02/01/2026 | 11:25:17.080 | 33 | 233.10 | |
| 33 | 233.10 | |||
| 33 | 233.10 | |||
| 02/01/2026 | 11:25:11.070 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 02/01/2026 | 11:24:07.312 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 02/01/2026 | 11:23:50.608 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 02/01/2026 | 11:22:41.496 | 2 | 233.15 | |
| 2 | 233.15 | |||
| 2 | 233.15 | |||
| 02/01/2026 | 11:22:12.307 | 50 | 233.15 | |
| 50 | 233.15 | |||
| 50 | 233.15 | |||
| 02/01/2026 | 11:21:51.014 | 3 | 233.15 | |
| 3 | 233.15 | |||
| 3 | 233.15 | |||
| 02/01/2026 | 11:21:27.111 | 3 | 233.10 | |
| 3 | 233.10 | |||
| 3 | 233.10 | |||
| 02/01/2026 | 11:21:14.035 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 02/01/2026 | 11:21:13.128 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 02/01/2026 | 11:20:37.076 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 02/01/2026 | 11:18:17.993 | 4 | 233.30 | |
| 4 | 233.30 | |||
| 4 | 233.30 | |||
| 02/01/2026 | 11:18:11.161 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 02/01/2026 | 11:17:48.751 | 10 | 233.10 | |
| 10 | 233.10 | |||
| 10 | 233.10 | |||
| 02/01/2026 | 11:17:35.760 | 2 | 233.10 | |
| 2 | 233.10 | |||
| 2 | 233.10 | |||
| 02/01/2026 | 11:16:49.158 | 10 | 233.10 | |
| 10 | 233.10 | |||
| 10 | 233.10 | |||
| 02/01/2026 | 11:16:28.258 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 02/01/2026 | 11:16:26.616 | 35 | 233.10 | |
| 35 | 233.10 | |||
| 35 | 233.10 | |||
| 02/01/2026 | 11:16:17.076 | 4 | 233.35 | |
| 4 | 233.35 | |||
| 4 | 233.35 | |||
| 02/01/2026 | 11:15:21.487 | 500 | 233.30 | |
| 500 | 233.30 | |||
| 500 | 233.30 | |||
| 02/01/2026 | 11:15:17.658 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 02/01/2026 | 11:14:47.492 | 101 | 233.25 | |
| 101 | 233.25 | |||
| 101 | 233.25 | |||
| 02/01/2026 | 11:14:25.232 | 36 | 233.25 | |
| 36 | 233.25 | |||
| 36 | 233.25 | |||
| 02/01/2026 | 11:13:54.790 | 5 | 233.00 | |
| 5 | 233.00 | |||
| 5 | 233.00 | |||
| 02/01/2026 | 11:11:40.630 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 02/01/2026 | 11:11:38.750 | 5 | 233.25 | |
| 5 | 233.25 | |||
| 5 | 233.25 | |||
| 02/01/2026 | 11:11:31.459 | 4 | 233.25 | |
| 4 | 233.25 | |||
| 4 | 233.25 | |||
| 02/01/2026 | 11:11:07.279 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 02/01/2026 | 11:11:07.221 | 100 | 233.00 | |
| 100 | 233.00 | |||
| 100 | 233.00 | |||
| 02/01/2026 | 11:10:31.443 | 20 | 233.20 | |
| 20 | 233.20 | |||
| 20 | 233.20 | |||
| 02/01/2026 | 11:08:26.084 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 02/01/2026 | 11:08:12.948 | 2 | 233.20 | |
| 2 | 233.20 | |||
| 2 | 233.20 | |||
| 02/01/2026 | 11:07:44.064 | 89 | 233.00 | |
| 89 | 233.00 | |||
| 89 | 233.00 | |||
| 02/01/2026 | 11:06:35.438 | 6 | 233.00 | |
| 6 | 233.00 | |||
| 6 | 233.00 | |||
| 02/01/2026 | 11:06:10.138 | 5 | 233.00 | |
| 5 | 233.00 | |||
| 5 | 233.00 | |||
| 02/01/2026 | 11:05:42.214 | 8 | 233.00 | |
| 8 | 233.00 | |||
| 8 | 233.00 | |||
| 02/01/2026 | 11:05:21.795 | 15 | 232.95 | |
| 15 | 232.95 | |||
| 15 | 232.95 | |||
| 02/01/2026 | 11:04:53.779 | 12 | 233.15 | |
| 12 | 233.15 | |||
| 12 | 233.15 | |||
| 02/01/2026 | 11:04:46.671 | 2 | 233.00 | |
| 2 | 233.00 | |||
| 2 | 233.00 | |||
| 02/01/2026 | 11:04:22.865 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 02/01/2026 | 11:03:27.484 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 02/01/2026 | 11:03:04.657 | 5 | 233.20 | |
| 5 | 233.20 | |||
| 5 | 233.20 | |||
| 02/01/2026 | 11:03:00.283 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 02/01/2026 | 11:02:46.004 | 5 | 233.15 | |
| 5 | 233.15 | |||
| 5 | 233.15 | |||
| 02/01/2026 | 11:02:44.271 | 5 | 232.95 | |
| 5 | 232.95 | |||
| 5 | 232.95 | |||
| 02/01/2026 | 11:01:21.913 | 16 | 232.95 | |
| 16 | 232.95 | |||
| 16 | 232.95 | |||
| 02/01/2026 | 11:00:44.883 | 3 | 233.00 | |
| 3 | 233.00 | |||
| 3 | 233.00 | |||
| 02/01/2026 | 10:58:39.541 | 362 | 233.00 | |
| 362 | 233.00 | |||
| 322 | 233.00 | |||
| 4 | 233.00 | |||
| 36 | 233.00 | |||
| 02/01/2026 | 10:58:12.056 | 500 | 233.00 | |
| 500 | 233.00 | |||
| 500 | 233.00 | |||
| 02/01/2026 | 10:58:01.892 | 10 | 233.00 | |
| 10 | 233.00 | |||
| 10 | 233.00 | |||
| 02/01/2026 | 10:57:30.375 | 8 | 233.20 | |
| 8 | 233.20 | |||
| 8 | 233.20 | |||
| 02/01/2026 | 10:57:14.652 | 1 | 233.20 | |
| 1 | 233.20 | |||
| 1 | 233.20 | |||
| 02/01/2026 | 10:57:07.621 | 7 | 233.00 | |
| 7 | 233.00 | |||
| 7 | 233.00 | |||
| 02/01/2026 | 10:56:25.968 | 2 | 233.00 | |
| 2 | 233.00 | |||
| 2 | 233.00 | |||
| 02/01/2026 | 10:55:26.749 | 3 | 233.00 | |
| 3 | 233.00 | |||
| 3 | 233.00 | |||
| 02/01/2026 | 10:54:52.082 | 4 | 233.00 | |
| 4 | 233.00 | |||
| 4 | 233.00 | |||
| 02/01/2026 | 10:54:51.062 | 50 | 233.00 | |
| 50 | 233.00 | |||
| 50 | 233.00 | |||
| 02/01/2026 | 10:54:04.046 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 02/01/2026 | 10:52:18.305 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 02/01/2026 | 10:52:06.030 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 02/01/2026 | 10:51:41.478 | 1 | 232.90 | |
| 1 | 232.90 | |||
| 1 | 232.90 | |||
| 02/01/2026 | 10:51:33.328 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 02/01/2026 | 10:50:23.582 | 25 | 232.90 | |
| 25 | 232.90 | |||
| 25 | 232.90 | |||
| 02/01/2026 | 10:49:19.246 | 5 | 232.90 | |
| 5 | 232.90 | |||
| 5 | 232.90 | |||
| 02/01/2026 | 10:48:24.282 | 2 | 233.15 | |
| 2 | 233.15 | |||
| 2 | 233.15 | |||
| 02/01/2026 | 10:48:22.520 | 18 | 233.15 | |
| 18 | 233.15 | |||
| 18 | 233.15 | |||
| 02/01/2026 | 10:48:05.364 | 8 | 233.15 | |
| 8 | 233.15 | |||
| 8 | 233.15 | |||
| 02/01/2026 | 10:47:58.836 | 10 | 232.95 | |
| 10 | 232.95 | |||
| 10 | 232.95 | |||
| 02/01/2026 | 10:47:33.682 | 9 | 233.25 | |
| 9 | 233.25 | |||
| 9 | 233.25 | |||
| 02/01/2026 | 10:47:12.321 | 3 | 232.95 | |
| 3 | 232.95 | |||
| 3 | 232.95 | |||
| 02/01/2026 | 10:46:34.559 | 5 | 232.95 | |
| 5 | 232.95 | |||
| 5 | 232.95 | |||
| 02/01/2026 | 10:46:32.518 | 30 | 232.95 | |
| 30 | 232.95 | |||
| 30 | 232.95 | |||
| 02/01/2026 | 10:46:21.788 | 5 | 233.20 | |
| 5 | 233.20 | |||
| 5 | 233.20 | |||
| 02/01/2026 | 10:45:32.212 | 9 | 232.95 | |
| 9 | 232.95 | |||
| 9 | 232.95 | |||
| 02/01/2026 | 10:44:41.385 | 26 | 233.05 | |
| 26 | 233.05 | |||
| 26 | 233.05 | |||
| 02/01/2026 | 10:42:30.969 | 5 | 233.05 | |
| 5 | 233.05 | |||
| 5 | 233.05 | |||
| 02/01/2026 | 10:41:59.627 | 3 | 233.10 | |
| 3 | 233.10 | |||
| 3 | 233.10 | |||
| 02/01/2026 | 10:41:41.048 | 4 | 233.10 | |
| 4 | 233.10 | |||
| 4 | 233.10 | |||
| 02/01/2026 | 10:41:39.977 | 8 | 233.40 | |
| 8 | 233.40 | |||
| 8 | 233.40 | |||
| 02/01/2026 | 10:41:38.840 | 3 | 233.10 | |
| 3 | 233.10 | |||
| 3 | 233.10 | |||
| 02/01/2026 | 10:41:32.597 | 3 | 233.40 | |
| 3 | 233.40 | |||
| 3 | 233.40 | |||
| 02/01/2026 | 10:41:25.621 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 02/01/2026 | 10:39:56.304 | 2 | 233.30 | |
| 2 | 233.30 | |||
| 2 | 233.30 | |||
| 02/01/2026 | 10:39:44.829 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 02/01/2026 | 10:39:38.791 | 22 | 233.15 | |
| 22 | 233.15 | |||
| 22 | 233.15 | |||
| 02/01/2026 | 10:39:09.858 | 15 | 233.20 | |
| 15 | 233.20 | |||
| 15 | 233.20 | |||
| 02/01/2026 | 10:38:52.475 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 02/01/2026 | 10:38:16.502 | 200 | 233.05 | |
| 200 | 233.05 | |||
| 200 | 233.05 | |||
| 02/01/2026 | 10:38:12.467 | 25 | 233.05 | |
| 25 | 233.05 | |||
| 25 | 233.05 | |||
| 02/01/2026 | 10:37:35.552 | 4 | 233.05 | |
| 4 | 233.05 | |||
| 4 | 233.05 | |||
| 02/01/2026 | 10:36:59.191 | 2 | 233.10 | |
| 2 | 233.10 | |||
| 2 | 233.10 | |||
| 02/01/2026 | 10:36:58.281 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 02/01/2026 | 10:36:50.081 | 10 | 233.10 | |
| 10 | 233.10 | |||
| 10 | 233.10 | |||
| 02/01/2026 | 10:35:13.542 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 02/01/2026 | 10:34:15.730 | 40 | 233.10 | |
| 40 | 233.10 | |||
| 40 | 233.10 | |||
| 02/01/2026 | 10:33:44.619 | 5 | 233.10 | |
| 5 | 233.10 | |||
| 5 | 233.10 | |||
| 02/01/2026 | 10:33:17.088 | 20 | 233.30 | |
| 20 | 233.30 | |||
| 20 | 233.30 | |||
| 02/01/2026 | 10:33:04.887 | 10 | 233.10 | |
| 10 | 233.10 | |||
| 10 | 233.10 | |||
| 02/01/2026 | 10:32:55.416 | 100 | 233.10 | |
| 100 | 233.10 | |||
| 100 | 233.10 | |||
| 02/01/2026 | 10:32:52.442 | 50 | 233.05 | |
| 50 | 233.05 | |||
| 50 | 233.05 | |||
| 02/01/2026 | 10:32:43.936 | 8 | 233.05 | |
| 8 | 233.05 | |||
| 8 | 233.05 | |||
| 02/01/2026 | 10:31:33.951 | 6 | 233.05 | |
| 6 | 233.05 | |||
| 6 | 233.05 | |||
| 02/01/2026 | 10:30:08.661 | 3 | 233.10 | |
| 3 | 233.10 | |||
| 3 | 233.10 | |||
| 02/01/2026 | 10:29:45.111 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 02/01/2026 | 10:29:42.341 | 50 | 233.10 | |
| 50 | 233.10 | |||
| 50 | 233.10 | |||
| 02/01/2026 | 10:28:34.384 | 5 | 233.10 | |
| 5 | 233.10 | |||
| 5 | 233.10 | |||
| 02/01/2026 | 10:26:37.445 | 7 | 233.20 | |
| 7 | 233.20 | |||
| 7 | 233.20 | |||
| 02/01/2026 | 10:26:35.528 | 80 | 233.20 | |
| 80 | 233.20 | |||
| 80 | 233.20 | |||
| 02/01/2026 | 10:26:21.002 | 44 | 233.20 | |
| 44 | 233.20 | |||
| 44 | 233.20 | |||
| 02/01/2026 | 10:26:15.531 | 15 | 233.20 | |
| 15 | 233.20 | |||
| 15 | 233.20 | |||
| 02/01/2026 | 10:23:45.128 | 16 | 232.95 | |
| 16 | 232.95 | |||
| 16 | 232.95 | |||
| 02/01/2026 | 10:23:37.408 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 02/01/2026 | 10:23:13.660 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 02/01/2026 | 10:22:58.688 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 02/01/2026 | 10:22:57.595 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 02/01/2026 | 10:22:53.365 | 25 | 232.95 | |
| 25 | 232.95 | |||
| 25 | 232.95 | |||
| 02/01/2026 | 10:22:47.791 | 30 | 233.25 | |
| 25 | 233.25 | |||
| 30 | 233.25 | |||
| 5 | 233.25 | |||
| 02/01/2026 | 10:22:26.543 | 4 | 232.90 | |
| 4 | 232.90 | |||
| 4 | 232.90 | |||
| 02/01/2026 | 10:21:08.130 | 3 | 232.95 | |
| 3 | 232.95 | |||
| 3 | 232.95 | |||
| 02/01/2026 | 10:20:53.460 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 02/01/2026 | 10:20:37.252 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 02/01/2026 | 10:19:39.096 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 02/01/2026 | 10:18:43.495 | 1 | 232.90 | |
| 1 | 232.90 | |||
| 1 | 232.90 | |||
| 02/01/2026 | 10:18:15.371 | 5 | 233.00 | |
| 5 | 233.00 | |||
| 5 | 233.00 | |||
| 02/01/2026 | 10:17:30.879 | 53 | 233.05 | |
| 53 | 233.05 | |||
| 53 | 233.05 | |||
| 02/01/2026 | 10:16:19.052 | 6 | 233.00 | |
| 6 | 233.00 | |||
| 6 | 233.00 | |||
| 02/01/2026 | 10:15:49.894 | 30 | 233.00 | |
| 30 | 233.00 | |||
| 30 | 233.00 | |||
| 02/01/2026 | 10:15:06.121 | 5 | 233.20 | |
| 5 | 233.20 | |||
| 5 | 233.20 | |||
| 02/01/2026 | 10:14:47.386 | 300 | 233.20 | |
| 300 | 233.20 | |||
| 300 | 233.20 | |||
| 02/01/2026 | 10:13:42.953 | 3 | 232.95 | |
| 3 | 232.95 | |||
| 3 | 232.95 | |||
| 02/01/2026 | 10:13:41.662 | 25 | 232.95 | |
| 25 | 232.95 | |||
| 25 | 232.95 | |||
| 02/01/2026 | 10:13:33.404 | 78 | 233.15 | |
| 78 | 233.15 | |||
| 78 | 233.15 | |||
| 02/01/2026 | 10:13:23.757 | 10 | 233.00 | |
| 10 | 233.00 | |||
| 10 | 233.00 | |||
| 02/01/2026 | 10:10:18.394 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 581.00
Ask: 1 581.50
Turnover: 35 142 TEUR -
Allianz SE
Bid: 389.40 / Ask: 389.60
Turnover: 20 954 TEUR -
Nvidia Corp.
Bid: 161.40 / Ask: 161.44
Turnover: 17 025 TEUR -
Alphabet Inc. Class A
Bid: 270.00 / Ask: 270.15
Turnover: 11 730 TEUR -
Deutsche Bank AG
Bid: 33.48 / Ask: 33.485
Turnover: 11 471 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 13:47:41
Last Update:
02/01/2026 @ 13:47:41