Tradegate BSX

Nebius Group N.V.

775

561

199.20

Date	Time	Volume	Order Volume	Price
02/07/2026	13:08:38.626	7		199.20
			7	199.20
			7	199.20
02/07/2026	13:08:24.207	3		198.36
			3	198.36
			3	198.36
02/07/2026	13:07:00.869	10		199.20
			10	199.20
			10	199.20
02/07/2026	13:06:51.409	2		199.18
			2	199.18
			2	199.18
02/07/2026	13:03:36.826	10		199.40
			10	199.40
			10	199.40
02/07/2026	13:02:51.632	1		200.00
			1	200.00
			1	200.00
02/07/2026	13:01:53.104	29		199.20
			29	199.20
			29	199.20
02/07/2026	12:59:58.379	50		197.96
			10	197.96
			10	197.96
			30	197.96
			50	197.96
02/07/2026	12:59:49.828	25		199.14
			25	199.14
			25	199.14
02/07/2026	12:56:11.324	10		198.88
			10	198.88
			10	198.88
02/07/2026	12:55:58.476	1		198.88
			1	198.88
			1	198.88
02/07/2026	12:55:58.267	7		198.88
			7	198.88
			7	198.88
02/07/2026	12:53:34.249	10		199.20
			10	199.20
			10	199.20
02/07/2026	12:53:09.319	1		199.20
			1	199.20
			1	199.20
02/07/2026	12:48:09.892	2		199.54
			2	199.54
			2	199.54
02/07/2026	12:47:31.641	25		198.00
			10	198.00
			10	198.00
			5	198.00
			25	198.00
02/07/2026	12:44:24.458	3		200.00
			3	200.00
			3	200.00
02/07/2026	12:43:59.021	23		199.26
			13	199.26
			23	199.26
			10	199.26
02/07/2026	12:43:05.283	1		200.50
			1	200.50
			1	200.50
02/07/2026	12:39:50.307	5		200.95
			5	200.95
			5	200.95
02/07/2026	12:39:27.899	100		200.90
			90	200.90
			10	200.90
			100	200.90
02/07/2026	12:39:27.842	6		200.90
			6	200.90
			6	200.90
02/07/2026	12:38:57.788	250		199.00
			250	199.00
			250	199.00
02/07/2026	12:38:40.464	23		198.98
			23	198.98
			23	198.98
02/07/2026	12:38:40.062	23		198.98
			23	198.98
			23	198.98
02/07/2026	12:38:39.025	73		198.98
			73	198.98
			73	198.98
02/07/2026	12:37:48.630	27		198.98
			27	198.98
			27	198.98
02/07/2026	12:37:48.328	27		198.98
			27	198.98
			27	198.98
02/07/2026	12:37:27.245	1		198.98
			1	198.98
			1	198.98
02/07/2026	12:37:26.614	10		198.98
			10	198.98
			10	198.98
02/07/2026	12:37:26.211	10		198.98
			10	198.98
			10	198.98
02/07/2026	12:36:44.797	20		198.98
			20	198.98
			20	198.98
02/07/2026	12:36:44.391	20		198.98
			20	198.98
			20	198.98
02/07/2026	12:36:21.378	3		198.98
			3	198.98
			3	198.98
02/07/2026	12:35:55.425	3		198.98
			3	198.98
			3	198.98
02/07/2026	12:35:54.001	7		198.46
			7	198.46
			7	198.46
02/07/2026	12:33:59.051	250		198.48
			250	198.48
			250	198.48
02/07/2026	12:33:12.413	5		198.06
			5	198.06
			5	198.06
02/07/2026	12:31:44.638	12		198.98
			12	198.98
			12	198.98
02/07/2026	12:30:42.299	5		197.72
			5	197.72
			5	197.72
02/07/2026	12:30:17.450	20		197.72
			20	197.72
			15	197.72
			5	197.72
02/07/2026	12:28:19.704	250		198.00
			10	198.00
			240	198.00
			250	198.00
02/07/2026	12:27:35.221	46		197.98
			46	197.98
			46	197.98
02/07/2026	12:27:29.460	25		197.98
			25	197.98
			25	197.98
02/07/2026	12:27:29.159	25		197.98
			25	197.98
			25	197.98
02/07/2026	12:27:24.135	46		197.98
			46	197.98
			46	197.98
02/07/2026	12:27:23.738	26		197.98
			26	197.98
			26	197.98
02/07/2026	12:27:23.117	59		197.98
			59	197.98
			59	197.98
02/07/2026	12:26:49.995	1		198.94
			1	198.94
			1	198.94
02/07/2026	12:26:12.943	253		197.92
			253	197.92
			253	197.92
02/07/2026	12:22:23.105	5		197.98
			5	197.98
			5	197.98
02/07/2026	12:21:02.490	76		197.98
			76	197.98
			76	197.98
02/07/2026	12:21:02.086	4		197.98
			4	197.98
			4	197.98
02/07/2026	12:21:01.682	18		197.98
			18	197.98
			18	197.98
02/07/2026	12:21:01.184	4		197.98
			4	197.98
			4	197.98
02/07/2026	12:21:00.772	4		198.00
			4	198.00
			4	198.00
02/07/2026	12:21:00.371	4		198.00
			4	198.00
			4	198.00
02/07/2026	12:21:00.312	132		198.00
			132	198.00
			132	198.00
02/07/2026	12:21:00.016	7		198.00
			7	198.00
			5	198.00
			2	198.00
02/07/2026	12:18:12.477	100		198.98
			100	198.98
			100	198.98
02/07/2026	12:17:13.242	8		198.98
			8	198.98
			8	198.98
02/07/2026	12:17:01.636	250		198.98
			250	198.98
			250	198.98
02/07/2026	12:16:05.378	5		198.98
			5	198.98
			5	198.98
02/07/2026	12:15:57.442	10		198.98
			10	198.98
			10	198.98
02/07/2026	12:14:20.226	10		199.18
			10	199.18
			10	199.18
02/07/2026	12:14:19.554	2		199.18
			2	199.18
			2	199.18
02/07/2026	12:14:13.723	1		199.18
			1	199.18
			1	199.18
02/07/2026	12:13:38.344	15		199.18
			15	199.18
			15	199.18
02/07/2026	12:12:56.157	1		197.90
			1	197.90
			1	197.90
02/07/2026	12:12:50.328	1		199.18
			1	199.18
			1	199.18
02/07/2026	12:10:31.435	70		197.90
			45	197.90
			70	197.90
			25	197.90
02/07/2026	12:09:36.092	10		198.98
			10	198.98
			10	198.98
02/07/2026	12:09:28.037	8		198.98
			8	198.98
			8	198.98
02/07/2026	12:09:09.030	21		198.98
			21	198.98
			21	198.98
02/07/2026	12:07:20.509	40		197.66
			40	197.66
			2	197.66
			38	197.66
02/07/2026	12:06:18.793	5		198.98
			5	198.98
			5	198.98
02/07/2026	12:04:54.692	30		198.54
			30	198.54
			30	198.54
02/07/2026	12:04:41.683	4		198.64
			4	198.64
			4	198.64
02/07/2026	12:03:40.330	1		199.42
			1	199.42
			1	199.42
02/07/2026	12:03:19.824	8		197.86
			8	197.86
			8	197.86
02/07/2026	12:01:13.565	10		198.24
			10	198.24
			10	198.24
02/07/2026	12:00:50.690	10		199.38
			10	199.38
			10	199.38
02/07/2026	12:00:28.524	2		199.44
			2	199.44
			2	199.44
02/07/2026	11:58:35.150	65		199.00
			50	199.00
			65	199.00
			15	199.00
02/07/2026	11:58:12.504	50		199.46
			50	199.46
			50	199.46
02/07/2026	11:57:02.798	3		197.94
			3	197.94
			3	197.94
02/07/2026	11:57:02.502	50		199.40
			50	199.40
			50	199.40
02/07/2026	11:56:54.333	30		199.50
			30	199.50
			30	199.50
02/07/2026	11:56:32.303	1		200.10
			1	200.10
			1	200.10
02/07/2026	11:55:49.034	8		199.82
			8	199.82
			8	199.82
02/07/2026	11:53:31.459	2		200.00
			2	200.00
			2	200.00
02/07/2026	11:51:38.432	2		200.35
			2	200.35
			2	200.35
02/07/2026	11:48:46.129	5		200.80
			5	200.80
			5	200.80
02/07/2026	11:48:39.117	13		200.85
			13	200.85
			13	200.85
02/07/2026	11:47:09.069	25		199.42
			1	199.42
			4	199.42
			25	199.42
			15	199.42
			5	199.42
02/07/2026	11:44:58.661	3		201.40
			3	201.40
			3	201.40
02/07/2026	11:44:27.186	10		201.60
			10	201.60
			10	201.60
02/07/2026	11:44:08.481	5		201.30
			5	201.30
			5	201.30
02/07/2026	11:44:01.238	10		201.30
			10	201.30
			10	201.30
02/07/2026	11:43:48.425	9		201.65
			9	201.65
			9	201.65
02/07/2026	11:43:33.326	10		201.70
			10	201.70
			10	201.70
02/07/2026	11:39:13.275	20		201.55
			20	201.55
			20	201.55
02/07/2026	11:32:08.299	75		201.50
			75	201.50
			75	201.50
02/07/2026	11:31:59.412	20		200.05
			20	200.05
			20	200.05
02/07/2026	11:31:03.975	1		201.40
			1	201.40
			1	201.40
02/07/2026	11:30:29.173	40		201.75
			40	201.75
			40	201.75
02/07/2026	11:30:19.143	40		201.80
			40	201.80
			40	201.80
02/07/2026	11:30:07.644	50		201.45
			50	201.45
			50	201.45
02/07/2026	11:29:23.915	10		201.35
			10	201.35
			10	201.35
02/07/2026	11:28:10.486	6		200.85
			6	200.85
			6	200.85
02/07/2026	11:26:00.589	25		200.85
			25	200.85
			25	200.85
02/07/2026	11:18:29.650	52		201.75
			52	201.75
			52	201.75
02/07/2026	11:15:46.836	15		202.10
			15	202.10
			15	202.10
02/07/2026	11:15:09.686	50		202.10
			10	202.10
			40	202.10
			50	202.10
02/07/2026	11:13:19.645	1		202.55
			1	202.55
			1	202.55
02/07/2026	11:13:17.659	149		202.55
			149	202.55
			149	202.55
02/07/2026	11:12:53.855	5		202.60
			5	202.60
			5	202.60
02/07/2026	11:09:29.460	10		202.85
			10	202.85
			10	202.85
02/07/2026	11:09:18.842	1		202.85
			1	202.85
			1	202.85
02/07/2026	11:08:36.383	3		203.05
			3	203.05
			3	203.05
02/07/2026	11:07:08.249	20		202.25
			20	202.25
			20	202.25
02/07/2026	11:06:38.641	80		200.70
			80	200.70
			70	200.70
			10	200.70
02/07/2026	11:06:15.751	22		202.85
			22	202.85
			22	202.85
02/07/2026	11:05:26.852	25		202.40
			25	202.40
			25	202.40
02/07/2026	11:03:46.852	47		202.55
			47	202.55
			47	202.55
02/07/2026	11:02:41.065	100		202.30
			100	202.30
			65	202.30
			35	202.30
02/07/2026	11:02:30.755	50		201.80
			50	201.80
			50	201.80
02/07/2026	11:02:13.208	285		202.00
			285	202.00
			285	202.00
02/07/2026	11:02:13.132	315		202.00
			300	202.00
			15	202.00
			315	202.00
02/07/2026	11:01:49.668	4		203.05
			4	203.05
			4	203.05
02/07/2026	11:01:36.648	10		203.45
			10	203.45
			10	203.45
02/07/2026	11:01:26.983	49		203.50
			49	203.50
			49	203.50
02/07/2026	11:00:19.942	6		202.35
			6	202.35
			6	202.35
02/07/2026	11:00:16.756	10		202.35
			10	202.35
			10	202.35
02/07/2026	10:58:59.324	5		202.45
			5	202.45
			5	202.45
02/07/2026	10:57:40.499	1		201.85
			1	201.85
			1	201.85
02/07/2026	10:57:36.346	6		201.85
			6	201.85
			6	201.85
02/07/2026	10:55:06.983	4		201.90
			4	201.90
			4	201.90
02/07/2026	10:54:52.722	6		201.85
			6	201.85
			6	201.85
02/07/2026	10:54:30.307	10		201.85
			10	201.85
			10	201.85
02/07/2026	10:53:48.067	12		202.20
			12	202.20
			12	202.20
02/07/2026	10:51:32.275	25		201.35
			25	201.35
			25	201.35
02/07/2026	10:49:40.242	98		201.40
			98	201.40
			98	201.40
02/07/2026	10:47:18.452	10		200.95
			10	200.95
			10	200.95
02/07/2026	10:45:23.150	20		200.85
			20	200.85
			20	200.85
02/07/2026	10:44:43.506	1		200.50
			1	200.50
			1	200.50
02/07/2026	10:43:54.837	15		200.50
			15	200.50
			15	200.50
02/07/2026	10:43:18.912	10		200.95
			10	200.95
			10	200.95
02/07/2026	10:43:09.699	5		200.95
			5	200.95
			5	200.95
02/07/2026	10:41:52.271	127		201.05
			127	201.05
			127	201.05
02/07/2026	10:40:09.169	5		200.20
			5	200.20
			5	200.20
02/07/2026	10:39:47.387	6		200.25
			6	200.25
			6	200.25
02/07/2026	10:38:59.082	3		200.20
			3	200.20
			3	200.20
02/07/2026	10:38:50.771	1		200.20
			1	200.20
			1	200.20
02/07/2026	10:38:39.569	80		200.15
			80	200.15
			80	200.15
02/07/2026	10:38:10.705	10		200.15
			10	200.15
			10	200.15
02/07/2026	10:38:03.486	1		200.15
			1	200.15
			1	200.15
02/07/2026	10:35:03.016	3		199.68
			3	199.68
			3	199.68
02/07/2026	10:34:58.016	86		200.70
			77	200.70
			9	200.70
			86	200.70
02/07/2026	10:34:08.218	120		199.74
			120	199.74
			120	199.74
02/07/2026	10:33:43.646	1		199.62
			1	199.62
			1	199.62
02/07/2026	10:32:51.007	2		199.02
			2	199.02
			2	199.02
02/07/2026	10:32:07.819	6		199.00
			6	199.00
			6	199.00
02/07/2026	10:29:49.392	5		198.20
			5	198.20
			5	198.20
02/07/2026	10:29:21.715	4		198.20
			4	198.20
			4	198.20
02/07/2026	10:29:15.342	1		198.22
			1	198.22
			1	198.22
02/07/2026	10:26:33.610	5		198.24
			5	198.24
			5	198.24
02/07/2026	10:25:44.625	47		197.98
			47	197.98
			47	197.98
02/07/2026	10:25:05.859	5		196.50
			5	196.50
			5	196.50
02/07/2026	10:25:03.546	25		198.00
			25	198.00
			25	198.00
02/07/2026	10:24:14.021	6		197.98
			6	197.98
			6	197.98
02/07/2026	10:22:39.226	6		197.86
			6	197.86
			6	197.86
02/07/2026	10:22:00.077	1		196.00
			1	196.00
			1	196.00
02/07/2026	10:20:54.779	1		197.04
			1	197.04
			1	197.04
02/07/2026	10:20:21.247	25		195.94
			25	195.94
			25	195.94
02/07/2026	10:20:08.206	147		197.22
			147	197.22
			147	197.22
02/07/2026	10:19:32.925	3		195.68
			3	195.68
			3	195.68
02/07/2026	10:19:29.177	1		197.32
			1	197.32
			1	197.32
02/07/2026	10:17:47.703	2		197.32
			2	197.32
			2	197.32
02/07/2026	10:17:12.839	18		196.00
			18	196.00
			18	196.00
02/07/2026	10:15:16.771	6		196.44
			6	196.44
			6	196.44
02/07/2026	10:12:50.131	10		195.96
			10	195.96
			10	195.96
02/07/2026	10:12:39.897	28		197.00
			28	197.00
			28	197.00
02/07/2026	10:11:31.618	5		198.22
			5	198.22
			5	198.22
02/07/2026	10:10:27.393	5		198.22
			5	198.22
			5	198.22
02/07/2026	10:09:51.676	30		198.22
			30	198.22
			30	198.22
02/07/2026	10:08:44.963	1		198.02
			1	198.02
			1	198.02
02/07/2026	10:07:52.088	5		198.14
			5	198.14
			5	198.14
02/07/2026	10:07:28.449	3		198.20
			3	198.20
			3	198.20
02/07/2026	10:06:24.247	1		198.72
			1	198.72
			1	198.72
02/07/2026	10:06:21.722	5		198.72
			5	198.72
			5	198.72
02/07/2026	10:05:51.987	20		199.06
			20	199.06
			20	199.06
02/07/2026	10:04:09.706	17		199.02
			17	199.02
			17	199.02
02/07/2026	10:03:49.015	10		199.12
			10	199.12
			10	199.12
02/07/2026	10:03:24.604	100		199.74
			100	199.74
			100	199.74
02/07/2026	10:03:24.036	51		199.74
			51	199.74
			51	199.74
02/07/2026	10:02:04.692	3		198.76
			3	198.76
			3	198.76
02/07/2026	10:01:18.874	200		197.48
			200	197.48
			200	197.48
02/07/2026	10:00:08.367	51		197.78
			51	197.78
			1	197.78
			50	197.78
02/07/2026	09:58:25.490	25		196.26
			25	196.26
			25	196.26
02/07/2026	09:58:10.163	149		196.30
			149	196.30
			5	196.30
			144	196.30
02/07/2026	09:57:28.544	150		196.50
			150	196.50
			150	196.50
02/07/2026	09:56:25.500	5		196.50
			5	196.50
			5	196.50
02/07/2026	09:55:58.017	8		196.50
			8	196.50
			8	196.50
02/07/2026	09:55:55.787	14		195.60
			14	195.60
			14	195.60
02/07/2026	09:55:51.859	85		196.00
			85	196.00
			25	196.00
			30	196.00
			30	196.00
02/07/2026	09:55:49.119	9		196.50
			9	196.50
			9	196.50
02/07/2026	09:55:39.274	12		196.50
			12	196.50
			12	196.50
02/07/2026	09:55:32.651	30		196.50
			30	196.50
			30	196.50
02/07/2026	09:55:32.246	30		196.50
			30	196.50
			30	196.50
02/07/2026	09:55:31.658	30		196.50
			30	196.50
			30	196.50
02/07/2026	09:55:31.337	30		196.50
			30	196.50
			30	196.50
02/07/2026	09:55:30.935	30		196.50
			30	196.50
			30	196.50
02/07/2026	09:55:30.532	30		196.50
			30	196.50
			30	196.50
02/07/2026	09:55:30.030	30		196.50
			30	196.50
			30	196.50
02/07/2026	09:55:29.649	18		196.50
			18	196.50
			18	196.50
02/07/2026	09:55:22.878	7		197.30
			7	197.30
			7	197.30
02/07/2026	09:55:04.794	50		197.30
			50	197.30
			50	197.30
02/07/2026	09:54:32.459	25		197.30
			25	197.30
			25	197.30
02/07/2026	09:53:58.726	20		196.50
			18	196.50
			2	196.50
			20	196.50
02/07/2026	09:52:38.146	19		196.50
			19	196.50
			19	196.50
02/07/2026	09:52:22.930	150		196.50
			66	196.50
			150	196.50
			30	196.50
			54	196.50
02/07/2026	09:52:20.848	20		197.30
			20	197.30
			20	197.30
02/07/2026	09:51:47.156	18		196.50
			18	196.50
			18	196.50
02/07/2026	09:51:46.748	18		196.50
			18	196.50
			18	196.50
02/07/2026	09:51:31.577	12		196.50
			12	196.50
			12	196.50
02/07/2026	09:51:24.251	3		197.30
			3	197.30
			3	197.30
02/07/2026	09:50:54.280	2		196.50
			2	196.50
			2	196.50
02/07/2026	09:50:27.197	4		196.50
			4	196.50
			4	196.50
02/07/2026	09:50:06.801	5		197.30
			5	197.30
			5	197.30
02/07/2026	09:49:57.585	15		197.30
			15	197.30
			15	197.30
02/07/2026	09:49:13.782	5		197.30
			5	197.30
			5	197.30
02/07/2026	09:48:37.943	50		197.30
			50	197.30
			50	197.30
02/07/2026	09:45:59.029	6		197.30
			6	197.30
			6	197.30
02/07/2026	09:45:23.321	10		197.60
			10	197.60
			10	197.60
02/07/2026	09:43:11.229	1		197.60
			1	197.60
			1	197.60
02/07/2026	09:43:05.628	50		196.50
			34	196.50
			15	196.50
			1	196.50
			50	196.50
02/07/2026	09:42:53.055	23		197.00
			16	197.00
			23	197.00
			7	197.00
02/07/2026	09:41:42.806	25		198.00
			25	198.00
			25	198.00
02/07/2026	09:41:33.168	3		197.00
			3	197.00
			2	197.00
			1	197.00
02/07/2026	09:41:08.026	6		198.00
			6	198.00
			6	198.00
02/07/2026	09:40:12.521	150		197.70
			150	197.70
			150	197.70
02/07/2026	09:40:12.119	150		197.70
			150	197.70
			150	197.70
02/07/2026	09:40:11.514	150		197.70
			150	197.70
			150	197.70
02/07/2026	09:40:11.112	150		197.70
			150	197.70
			150	197.70
02/07/2026	09:40:07.995	3		197.70
			3	197.70
			3	197.70
02/07/2026	09:39:59.191	150		198.30
			150	198.30
			150	198.30
02/07/2026	09:39:16.642	150		197.80
			150	197.80
			125	197.80
			25	197.80
02/07/2026	09:38:44.318	3		197.80
			3	197.80
			3	197.80
02/07/2026	09:38:31.474	50		197.00
			50	197.00
			50	197.00
02/07/2026	09:38:22.724	30		197.20
			30	197.20
			30	197.20
02/07/2026	09:38:21.311	50		197.20
			50	197.20
			25	197.20
			25	197.20
02/07/2026	09:38:18.596	50		197.20
			50	197.20
			50	197.20
02/07/2026	09:38:17.692	50		197.20
			50	197.20
			50	197.20
02/07/2026	09:38:13.571	40		197.20
			40	197.20
			40	197.20
02/07/2026	09:38:07.557	150		197.70
			150	197.70
			150	197.70
02/07/2026	09:37:57.837	150		197.70
			150	197.70
			150	197.70
02/07/2026	09:37:47.625	10		198.00
			10	198.00
			10	198.00
02/07/2026	09:37:43.527	50		197.10
			50	197.10
			50	197.10
02/07/2026	09:37:34.026	15		197.10
			15	197.10
			15	197.10
02/07/2026	09:37:07.038	68		197.50
			68	197.50
			23	197.50
			45	197.50
02/07/2026	09:37:03.409	15		198.30
			15	198.30
			15	198.30
02/07/2026	09:36:56.090	18		197.50
			18	197.50
			8	197.50
			10	197.50
02/07/2026	09:35:38.818	2		197.80
			2	197.80
			2	197.80
02/07/2026	09:34:58.782	3		197.30
			3	197.30
			3	197.30
02/07/2026	09:34:43.353	100		197.30
			100	197.30
			100	197.30
02/07/2026	09:34:32.192	11		197.00
			11	197.00
			11	197.00
02/07/2026	09:33:22.578	10		196.78
			10	196.78
			10	196.78
02/07/2026	09:32:47.097	11		196.98
			11	196.98
			11	196.98
02/07/2026	09:31:52.926	25		196.98
			25	196.98
			25	196.98
02/07/2026	09:31:46.500	1		196.98
			1	196.98
			1	196.98
02/07/2026	09:30:38.000	50		196.00
			50	196.00
			50	196.00
02/07/2026	09:30:05.236	3		195.70
			3	195.70
			3	195.70
02/07/2026	09:29:07.753	36		195.70
			36	195.70
			36	195.70
02/07/2026	09:28:59.424	15		196.50
			15	196.50
			15	196.50
02/07/2026	09:28:39.986	15		195.50
			15	195.50
			15	195.50
02/07/2026	09:28:24.382	7		196.00
			7	196.00
			7	196.00
02/07/2026	09:28:18.625	1		196.00
			1	196.00
			1	196.00
02/07/2026	09:28:13.524	5		195.20
			5	195.20
			3	195.20
			2	195.20
02/07/2026	09:28:10.366	41		196.00
			1	196.00
			38	196.00
			3	196.00
			40	196.00
02/07/2026	09:26:43.168	1		196.30
			1	196.30
			1	196.30
02/07/2026	09:26:32.585	123		195.80
			35	195.80
			88	195.80
			123	195.80
02/07/2026	09:26:20.657	18		196.30
			18	196.30
			18	196.30
02/07/2026	09:26:17.183	90		196.00
			75	196.00
			15	196.00
			90	196.00
02/07/2026	09:26:14.104	36		196.30
			36	196.30
			1	196.30
			35	196.30
02/07/2026	09:25:35.696	1		196.80
			1	196.80
			1	196.80
02/07/2026	09:25:02.441	20		196.00
			20	196.00
			20	196.00
02/07/2026	09:24:12.461	10		196.50
			10	196.50
			10	196.50
02/07/2026	09:23:19.133	10		196.50
			10	196.50
			10	196.50
02/07/2026	09:22:41.686	20		196.50
			20	196.50
			20	196.50
02/07/2026	09:22:26.848	140		196.20
			140	196.20
			140	196.20
02/07/2026	09:21:52.320	20		195.62
			1	195.62
			20	195.62
			19	195.62
02/07/2026	09:21:35.347	36		195.70
			36	195.70
			36	195.70
02/07/2026	09:21:18.306	14		195.70
			14	195.70
			14	195.70
02/07/2026	09:21:15.571	18		196.70
			8	196.70
			18	196.70
			10	196.70
02/07/2026	09:21:07.302	20		196.70
			20	196.70
			20	196.70
02/07/2026	09:20:48.988	150		196.00
			150	196.00
			150	196.00
02/07/2026	09:20:28.775	100		195.60
			100	195.60
			100	195.60
02/07/2026	09:20:09.168	150		195.00
			150	195.00
			150	195.00
02/07/2026	09:19:02.543	100		195.30
			100	195.30
			80	195.30
			20	195.30
02/07/2026	09:18:52.742	50		194.60
			50	194.60
			50	194.60
02/07/2026	09:18:43.193	19		195.10
			19	195.10
			19	195.10
02/07/2026	09:18:39.977	29		195.10
			29	195.10
			29	195.10
02/07/2026	09:18:36.688	3		194.30
			3	194.30
			3	194.30
02/07/2026	09:18:33.242	29		195.10
			29	195.10
			29	195.10
02/07/2026	09:18:16.032	2		195.10
			2	195.10
			2	195.10
02/07/2026	09:18:13.236	10		195.10
			5	195.10
			10	195.10
			5	195.10
02/07/2026	09:17:52.096	15		195.10
			15	195.10
			15	195.10
02/07/2026	09:17:06.990	8		195.00
			8	195.00
			8	195.00
02/07/2026	09:17:02.296	6		195.10
			6	195.10
			6	195.10
02/07/2026	09:15:24.148	20		194.70
			20	194.70
			20	194.70
02/07/2026	09:15:06.136	10		194.70
			10	194.70
			10	194.70
02/07/2026	09:14:15.623	103		194.00
			1	194.00
			25	194.00
			72	194.00
			6	194.00
			102	194.00
02/07/2026	09:14:11.867	452		194.00
			25	194.00
			47	194.00
			8	194.00
			2	194.00
			5	194.00
			30	194.00
			5	194.00
			10	194.00
			8	194.00
			5	194.00
			410	194.00
			325	194.00
			24	194.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.86 / Ask: 51.88
Volume: 777 278
+6.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 13:12:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice