Tradegate BSX

Siemens Energy AG

1102

924

162.55

Date	Time	Volume	Order Volume	Price
20/02/2026	14:24:40.323	1		162.55
			1	162.55
			1	162.55
20/02/2026	14:24:35.560	100		162.55
			100	162.55
			100	162.55
20/02/2026	14:24:27.095	1		162.50
			1	162.50
			1	162.50
20/02/2026	14:22:09.073	61		162.55
			61	162.55
			61	162.55
20/02/2026	14:22:06.421	125		162.50
			125	162.50
			125	162.50
20/02/2026	14:21:12.868	336		162.50
			336	162.50
			10	162.50
			326	162.50
20/02/2026	14:20:52.918	20		162.60
			20	162.60
			20	162.60
20/02/2026	14:20:51.436	5		162.55
			5	162.55
			5	162.55
20/02/2026	14:20:47.546	35		162.55
			35	162.55
			35	162.55
20/02/2026	14:20:15.635	43		162.55
			43	162.55
			43	162.55
20/02/2026	14:19:45.621	10		162.85
			10	162.85
			10	162.85
20/02/2026	14:19:42.166	5		162.85
			5	162.85
			5	162.85
20/02/2026	14:19:34.335	50		162.85
			50	162.85
			50	162.85
20/02/2026	14:18:44.341	18		162.60
			18	162.60
			18	162.60
20/02/2026	14:17:21.550	12		162.70
			12	162.70
			12	162.70
20/02/2026	14:16:44.221	9		162.70
			9	162.70
			9	162.70
20/02/2026	14:15:32.023	10		162.70
			10	162.70
			10	162.70
20/02/2026	14:14:59.529	11		162.75
			11	162.75
			11	162.75
20/02/2026	14:14:38.779	20		162.75
			20	162.75
			20	162.75
20/02/2026	14:13:19.205	89		162.75
			89	162.75
			89	162.75
20/02/2026	14:12:31.304	360		162.80
			10	162.80
			360	162.80
			350	162.80
20/02/2026	14:12:30.393	400		162.80
			400	162.80
			400	162.80
20/02/2026	14:11:58.491	400		162.80
			400	162.80
			400	162.80
20/02/2026	14:11:45.844	3		162.80
			3	162.80
			3	162.80
20/02/2026	14:10:33.901	20		162.70
			20	162.70
			20	162.70
20/02/2026	14:09:49.970	58		162.70
			58	162.70
			58	162.70
20/02/2026	14:08:52.616	5		162.65
			5	162.65
			5	162.65
20/02/2026	14:08:07.544	12		162.75
			12	162.75
			12	162.75
20/02/2026	14:07:58.716	1		162.75
			1	162.75
			1	162.75
20/02/2026	14:07:19.634	200		162.75
			200	162.75
			200	162.75
20/02/2026	14:07:03.102	4		162.55
			4	162.55
			4	162.55
20/02/2026	14:06:24.642	2		162.55
			2	162.55
			2	162.55
20/02/2026	14:06:21.244	50		162.55
			50	162.55
			50	162.55
20/02/2026	14:06:04.529	25		162.55
			25	162.55
			25	162.55
20/02/2026	14:05:54.949	11		162.55
			11	162.55
			11	162.55
20/02/2026	14:05:50.748	1		162.60
			1	162.60
			1	162.60
20/02/2026	14:05:48.745	1		162.55
			1	162.55
			1	162.55
20/02/2026	14:05:47.041	123		162.60
			123	162.60
			123	162.60
20/02/2026	14:04:44.839	100		162.55
			100	162.55
			100	162.55
20/02/2026	14:04:40.049	124		162.50
			124	162.50
			124	162.50
20/02/2026	14:03:31.228	550		162.45
			550	162.45
			550	162.45
20/02/2026	14:03:07.011	1		162.50
			1	162.50
			1	162.50
20/02/2026	14:02:46.675	20		162.45
			17	162.45
			3	162.45
			20	162.45
20/02/2026	14:02:15.256	400		162.40
			400	162.40
			400	162.40
20/02/2026	14:02:11.346	1		162.35
			1	162.35
			1	162.35
20/02/2026	14:01:33.184	200		162.30
			200	162.30
			200	162.30
20/02/2026	14:01:24.655	10		162.40
			10	162.40
			10	162.40
20/02/2026	14:01:20.715	55		162.40
			55	162.40
			55	162.40
20/02/2026	14:01:08.098	1		162.35
			1	162.35
			1	162.35
20/02/2026	14:01:04.173	6		162.40
			6	162.40
			6	162.40
20/02/2026	14:01:03.355	30		162.40
			30	162.40
			30	162.40
20/02/2026	14:00:59.248	15		162.40
			15	162.40
			15	162.40
20/02/2026	14:00:56.629	50		162.30
			50	162.30
			50	162.30
20/02/2026	14:00:34.825	6		162.35
			6	162.35
			6	162.35
20/02/2026	14:00:22.982	10		162.30
			10	162.30
			10	162.30
20/02/2026	14:00:14.089	25		162.30
			25	162.30
			25	162.30
20/02/2026	14:00:12.193	1		162.35
			1	162.35
			1	162.35
20/02/2026	14:00:05.795	30		162.35
			30	162.35
			30	162.35
20/02/2026	13:59:59.792	1		162.40
			1	162.40
			1	162.40
20/02/2026	13:59:31.079	6		162.30
			6	162.30
			6	162.30
20/02/2026	13:58:34.560	400		162.10
			400	162.10
			400	162.10
20/02/2026	13:58:05.683	3		162.10
			3	162.10
			3	162.10
20/02/2026	13:58:02.493	1		162.15
			1	162.15
			1	162.15
20/02/2026	13:58:00.214	4		162.15
			4	162.15
			4	162.15
20/02/2026	13:57:47.563	350		162.10
			350	162.10
			146	162.10
			204	162.10
20/02/2026	13:57:46.468	136		162.10
			11	162.10
			125	162.10
			136	162.10
20/02/2026	13:57:46.430	18		162.10
			18	162.10
			18	162.10
20/02/2026	13:57:04.493	50		162.15
			50	162.15
			50	162.15
20/02/2026	13:57:03.872	1		162.20
			1	162.20
			1	162.20
20/02/2026	13:56:41.633	10		162.20
			10	162.20
			10	162.20
20/02/2026	13:56:33.914	73		162.20
			73	162.20
			73	162.20
20/02/2026	13:56:21.579	40		162.15
			40	162.15
			40	162.15
20/02/2026	13:56:18.380	50		162.20
			50	162.20
			50	162.20
20/02/2026	13:55:07.348	200		162.15
			200	162.15
			200	162.15
20/02/2026	13:54:49.818	11		162.15
			11	162.15
			5	162.15
			6	162.15
20/02/2026	13:54:49.677	170		162.20
			170	162.20
			170	162.20
20/02/2026	13:54:38.666	170		162.25
			170	162.25
			170	162.25
20/02/2026	13:54:31.749	38		162.25
			38	162.25
			38	162.25
20/02/2026	13:53:59.339	1		162.40
			1	162.40
			1	162.40
20/02/2026	13:53:47.977	14		162.25
			3	162.25
			2	162.25
			4	162.25
			10	162.25
			9	162.25
20/02/2026	13:51:26.772	265		162.25
			250	162.25
			15	162.25
			265	162.25
20/02/2026	13:51:09.991	37		162.40
			37	162.40
			37	162.40
20/02/2026	13:51:05.613	3		162.30
			3	162.30
			3	162.30
20/02/2026	13:50:57.272	30		162.40
			30	162.40
			30	162.40
20/02/2026	13:50:40.112	1		162.40
			1	162.40
			1	162.40
20/02/2026	13:50:35.208	70		162.40
			70	162.40
			70	162.40
20/02/2026	13:50:21.819	51		162.40
			51	162.40
			51	162.40
20/02/2026	13:50:00.324	53		162.35
			53	162.35
			53	162.35
20/02/2026	13:49:23.349	50		162.40
			50	162.40
			50	162.40
20/02/2026	13:49:21.272	16		162.40
			16	162.40
			16	162.40
20/02/2026	13:49:19.008	65		162.40
			65	162.40
			65	162.40
20/02/2026	13:48:52.163	50		162.40
			50	162.40
			50	162.40
20/02/2026	13:48:29.562	15		162.40
			15	162.40
			15	162.40
20/02/2026	13:47:33.893	1		162.35
			1	162.35
			1	162.35
20/02/2026	13:47:33.672	100		162.35
			100	162.35
			100	162.35
20/02/2026	13:47:29.918	12		162.35
			6	162.35
			12	162.35
			6	162.35
20/02/2026	13:46:20.355	200		162.30
			200	162.30
			200	162.30
20/02/2026	13:45:56.762	100		162.30
			100	162.30
			100	162.30
20/02/2026	13:45:23.011	240		162.40
			240	162.40
			240	162.40
20/02/2026	13:44:38.044	5		162.40
			5	162.40
			5	162.40
20/02/2026	13:44:34.094	16		162.45
			16	162.45
			16	162.45
20/02/2026	13:44:30.465	7		162.45
			7	162.45
			7	162.45
20/02/2026	13:44:26.991	10		162.50
			2	162.50
			1	162.50
			1	162.50
			6	162.50
			1	162.50
			9	162.50
20/02/2026	13:43:05.122	245		162.45
			245	162.45
			245	162.45
20/02/2026	13:42:40.407	10		162.55
			10	162.55
			10	162.55
20/02/2026	13:42:39.083	50		162.50
			50	162.50
			50	162.50
20/02/2026	13:42:23.597	8		162.45
			8	162.45
			8	162.45
20/02/2026	13:42:20.101	280		162.50
			10	162.50
			50	162.50
			150	162.50
			20	162.50
			280	162.50
			50	162.50
20/02/2026	13:42:18.312	200		162.60
			200	162.60
			200	162.60
20/02/2026	13:41:55.798	75		162.60
			75	162.60
			75	162.60
20/02/2026	13:41:50.633	130		162.60
			100	162.60
			130	162.60
			30	162.60
20/02/2026	13:41:14.431	55		162.70
			55	162.70
			25	162.70
			30	162.70
20/02/2026	13:40:55.760	1		162.65
			1	162.65
			1	162.65
20/02/2026	13:40:28.490	2		162.80
			2	162.80
			2	162.80
20/02/2026	13:40:27.782	1		162.80
			1	162.80
			1	162.80
20/02/2026	13:40:24.390	1		162.80
			1	162.80
			1	162.80
20/02/2026	13:40:03.144	200		162.80
			200	162.80
			200	162.80
20/02/2026	13:39:38.677	461		162.80
			50	162.80
			100	162.80
			4	162.80
			307	162.80
			461	162.80
20/02/2026	13:39:20.702	150		162.90
			150	162.90
			150	162.90
20/02/2026	13:39:06.540	40		162.85
			40	162.85
			40	162.85
20/02/2026	13:38:58.449	80		162.95
			80	162.95
			80	162.95
20/02/2026	13:38:11.794	1		163.10
			1	163.10
			1	163.10
20/02/2026	13:37:58.485	3		163.00
			3	163.00
			3	163.00
20/02/2026	13:35:45.428	100		162.95
			100	162.95
			100	162.95
20/02/2026	13:34:26.039	4		162.90
			4	162.90
			4	162.90
20/02/2026	13:34:14.108	4		162.90
			4	162.90
			4	162.90
20/02/2026	13:34:04.301	30		162.95
			30	162.95
			30	162.95
20/02/2026	13:33:48.980	35		162.90
			35	162.90
			35	162.90
20/02/2026	13:33:46.803	28		162.90
			28	162.90
			28	162.90
20/02/2026	13:33:44.611	475		163.00
			50	163.00
			220	163.00
			29	163.00
			50	163.00
			26	163.00
			5	163.00
			1	163.00
			15	163.00
			19	163.00
			19	163.00
			456	163.00
			60	163.00
20/02/2026	13:33:37.062	200		163.15
			200	163.15
			200	163.15
20/02/2026	13:32:39.409	1		163.30
			1	163.30
			1	163.30
20/02/2026	13:32:27.640	2		163.40
			1	163.40
			2	163.40
			1	163.40
20/02/2026	13:31:37.490	200		163.40
			200	163.40
			200	163.40
20/02/2026	13:29:52.237	1		163.40
			1	163.40
			1	163.40
20/02/2026	13:29:39.281	12		163.45
			12	163.45
			12	163.45
20/02/2026	13:29:34.869	20		163.45
			20	163.45
			20	163.45
20/02/2026	13:29:21.816	1		163.40
			1	163.40
			1	163.40
20/02/2026	13:28:11.135	50		163.50
			50	163.50
			50	163.50
20/02/2026	13:27:33.291	55		163.50
			55	163.50
			55	163.50
20/02/2026	13:27:18.083	12		163.55
			12	163.55
			12	163.55
20/02/2026	13:26:19.480	400		163.55
			400	163.55
			400	163.55
20/02/2026	13:25:47.900	20		163.40
			20	163.40
			20	163.40
20/02/2026	13:25:38.903	60		163.50
			60	163.50
			60	163.50
20/02/2026	13:24:14.901	1		163.50
			1	163.50
			1	163.50
20/02/2026	13:23:42.916	2		163.55
			2	163.55
			2	163.55
20/02/2026	13:23:20.850	80		163.55
			80	163.55
			80	163.55
20/02/2026	13:23:00.091	2		163.50
			2	163.50
			2	163.50
20/02/2026	13:22:50.343	123		163.60
			123	163.60
			123	163.60
20/02/2026	13:22:49.465	10		163.50
			10	163.50
			10	163.50
20/02/2026	13:21:31.892	3		163.65
			3	163.65
			3	163.65
20/02/2026	13:20:16.749	89		163.45
			89	163.45
			89	163.45
20/02/2026	13:20:04.421	60		163.35
			60	163.35
			60	163.35
20/02/2026	13:19:37.781	1		163.65
			1	163.65
			1	163.65
20/02/2026	13:18:37.195	400		163.65
			400	163.65
			400	163.65
20/02/2026	13:18:35.710	3		163.65
			3	163.65
			3	163.65
20/02/2026	13:18:07.095	30		163.70
			30	163.70
			30	163.70
20/02/2026	13:18:05.683	1		163.70
			1	163.70
			1	163.70
20/02/2026	13:16:40.422	3		163.70
			3	163.70
			3	163.70
20/02/2026	13:16:11.999	10		163.85
			10	163.85
			10	163.85
20/02/2026	13:15:49.016	5		163.95
			5	163.95
			5	163.95
20/02/2026	13:15:37.656	4		163.95
			4	163.95
			4	163.95
20/02/2026	13:15:02.760	400		163.85
			400	163.85
			400	163.85
20/02/2026	13:14:27.367	10		163.85
			10	163.85
			10	163.85
20/02/2026	13:14:09.621	25		163.70
			25	163.70
			25	163.70
20/02/2026	13:13:50.192	9		163.55
			9	163.55
			9	163.55
20/02/2026	13:13:21.897	1		163.40
			1	163.40
			1	163.40
20/02/2026	13:12:13.523	150		163.40
			150	163.40
			150	163.40
20/02/2026	13:10:43.542	20		163.35
			20	163.35
			20	163.35
20/02/2026	13:10:21.945	1		163.30
			1	163.30
			1	163.30
20/02/2026	13:10:03.639	16		163.35
			1	163.35
			10	163.35
			5	163.35
			8	163.35
			8	163.35
20/02/2026	13:09:03.761	300		163.25
			300	163.25
			300	163.25
20/02/2026	13:09:00.321	61		163.20
			61	163.20
			61	163.20
20/02/2026	13:08:58.351	7		163.20
			7	163.20
			7	163.20
20/02/2026	13:08:26.967	65		163.25
			16	163.25
			65	163.25
			49	163.25
20/02/2026	13:08:26.859	2		163.40
			2	163.40
			2	163.40
20/02/2026	13:08:10.572	200		163.30
			200	163.30
			200	163.30
20/02/2026	13:07:36.126	1		163.50
			1	163.50
			1	163.50
20/02/2026	13:06:39.834	200		163.50
			200	163.50
			200	163.50
20/02/2026	13:06:25.870	4		163.50
			4	163.50
			4	163.50
20/02/2026	13:04:58.007	90		163.35
			90	163.35
			90	163.35
20/02/2026	13:04:50.933	18		163.45
			18	163.45
			18	163.45
20/02/2026	13:04:31.351	1		163.35
			1	163.35
			1	163.35
20/02/2026	13:03:20.991	90		163.35
			90	163.35
			66	163.35
			24	163.35
20/02/2026	13:02:19.728	303		163.45
			303	163.45
			303	163.45
20/02/2026	13:01:42.498	400		163.45
			400	163.45
			400	163.45
20/02/2026	13:01:38.874	100		163.45
			100	163.45
			100	163.45
20/02/2026	13:01:04.330	1		163.45
			1	163.45
			1	163.45
20/02/2026	13:00:26.670	5		163.45
			5	163.45
			5	163.45
20/02/2026	13:00:13.211	5		163.45
			5	163.45
			5	163.45
20/02/2026	12:59:52.622	5		163.45
			5	163.45
			5	163.45
20/02/2026	12:59:05.329	122		163.35
			122	163.35
			122	163.35
20/02/2026	12:58:26.366	15		163.40
			15	163.40
			15	163.40
20/02/2026	12:58:23.493	18		163.40
			18	163.40
			18	163.40
20/02/2026	12:58:04.683	3		163.35
			3	163.35
			3	163.35
20/02/2026	12:55:45.325	1		163.30
			1	163.30
			1	163.30
20/02/2026	12:55:44.517	1		163.40
			1	163.40
			1	163.40
20/02/2026	12:55:22.625	333		163.30
			333	163.30
			333	163.30
20/02/2026	12:55:01.042	50		163.30
			50	163.30
			50	163.30
20/02/2026	12:54:30.034	15		163.25
			15	163.25
			15	163.25
20/02/2026	12:54:01.431	7		163.35
			7	163.35
			7	163.35
20/02/2026	12:53:23.247	29		163.25
			29	163.25
			29	163.25
20/02/2026	12:52:35.824	500		163.25
			500	163.25
			488	163.25
			12	163.25
20/02/2026	12:52:11.717	100		163.30
			100	163.30
			100	163.30
20/02/2026	12:52:11.224	2		163.30
			2	163.30
			2	163.30
20/02/2026	12:51:59.393	10		163.15
			10	163.15
			10	163.15
20/02/2026	12:51:43.161	3		163.25
			3	163.25
			3	163.25
20/02/2026	12:51:16.930	391		163.25
			391	163.25
			391	163.25
20/02/2026	12:51:02.086	40		163.35
			40	163.35
			40	163.35
20/02/2026	12:50:54.551	47		163.30
			47	163.30
			47	163.30
20/02/2026	12:50:51.216	2		163.30
			2	163.30
			2	163.30
20/02/2026	12:50:50.692	11		163.25
			1	163.25
			10	163.25
			2	163.25
			9	163.25
20/02/2026	12:50:12.036	600		163.20
			600	163.20
			600	163.20
20/02/2026	12:49:52.352	30		163.20
			30	163.20
			30	163.20
20/02/2026	12:49:05.809	490		163.25
			490	163.25
			490	163.25
20/02/2026	12:49:02.587	82		163.30
			82	163.30
			82	163.30
20/02/2026	12:48:52.335	600		163.40
			600	163.40
			600	163.40
20/02/2026	12:48:48.410	700		163.40
			700	163.40
			700	163.40
20/02/2026	12:47:52.057	183		163.50
			183	163.50
			183	163.50
20/02/2026	12:47:51.799	19		163.50
			19	163.50
			19	163.50
20/02/2026	12:47:40.522	1		163.55
			1	163.55
			1	163.55
20/02/2026	12:47:27.854	50		163.50
			50	163.50
			50	163.50
20/02/2026	12:47:05.611	1		163.45
			1	163.45
			1	163.45
20/02/2026	12:46:35.756	3		163.45
			3	163.45
			3	163.45
20/02/2026	12:46:28.211	2		163.55
			2	163.55
			2	163.55
20/02/2026	12:45:11.575	7		163.60
			7	163.60
			7	163.60
20/02/2026	12:42:57.950	100		163.55
			100	163.55
			100	163.55
20/02/2026	12:42:50.201	2		163.55
			2	163.55
			2	163.55
20/02/2026	12:42:31.471	5		163.55
			5	163.55
			5	163.55
20/02/2026	12:41:21.732	1		163.55
			1	163.55
			1	163.55
20/02/2026	12:41:17.891	1		163.55
			1	163.55
			1	163.55
20/02/2026	12:41:04.710	90		163.55
			90	163.55
			90	163.55
20/02/2026	12:39:10.062	55		163.55
			55	163.55
			55	163.55
20/02/2026	12:38:31.269	1		163.60
			1	163.60
			1	163.60
20/02/2026	12:37:18.010	1		163.70
			1	163.70
			1	163.70
20/02/2026	12:36:35.612	10		163.80
			10	163.80
			10	163.80
20/02/2026	12:35:28.562	4		163.80
			4	163.80
			4	163.80
20/02/2026	12:35:13.643	50		163.70
			50	163.70
			50	163.70
20/02/2026	12:35:11.867	1		163.80
			1	163.80
			1	163.80
20/02/2026	12:34:57.829	2		163.70
			2	163.70
			2	163.70
20/02/2026	12:34:57.289	1		163.65
			1	163.65
			1	163.65
20/02/2026	12:34:40.004	8		163.65
			8	163.65
			8	163.65
20/02/2026	12:34:35.139	5		163.65
			5	163.65
			5	163.65
20/02/2026	12:34:23.513	1		163.75
			1	163.75
			1	163.75
20/02/2026	12:33:03.740	100		163.95
			100	163.95
			100	163.95
20/02/2026	12:32:35.776	3		163.85
			3	163.85
			3	163.85
20/02/2026	12:32:24.997	6		163.90
			6	163.90
			6	163.90
20/02/2026	12:32:09.670	10		163.90
			10	163.90
			10	163.90
20/02/2026	12:31:13.573	65		163.90
			65	163.90
			65	163.90
20/02/2026	12:30:41.501	15		163.65
			15	163.65
			15	163.65
20/02/2026	12:29:00.977	40		163.50
			40	163.50
			30	163.50
			10	163.50
20/02/2026	12:28:29.989	100		163.95
			100	163.95
			100	163.95
20/02/2026	12:26:54.059	2		163.70
			2	163.70
			2	163.70
20/02/2026	12:26:19.631	50		163.70
			50	163.70
			50	163.70
20/02/2026	12:26:16.394	12		163.65
			12	163.65
			12	163.65
20/02/2026	12:25:56.310	3		163.55
			3	163.55
			3	163.55
20/02/2026	12:25:32.401	239		163.55
			239	163.55
			239	163.55
20/02/2026	12:25:12.444	1		163.65
			1	163.65
			1	163.65
20/02/2026	12:24:13.881	60		163.65
			60	163.65
			60	163.65
20/02/2026	12:23:45.945	33		163.80
			33	163.80
			33	163.80
20/02/2026	12:23:44.294	28		163.90
			28	163.90
			28	163.90
20/02/2026	12:23:29.664	2		163.90
			2	163.90
			2	163.90
20/02/2026	12:23:22.256	100		163.80
			20	163.80
			100	163.80
			80	163.80
20/02/2026	12:22:55.315	8		163.80
			8	163.80
			8	163.80
20/02/2026	12:21:00.940	35		163.95
			35	163.95
			35	163.95
20/02/2026	12:20:19.225	1		163.90
			1	163.90
			1	163.90
20/02/2026	12:19:46.537	15		163.90
			15	163.90
			15	163.90
20/02/2026	12:19:40.394	1		163.90
			1	163.90
			1	163.90
20/02/2026	12:19:40.220	14		163.90
			14	163.90
			14	163.90
20/02/2026	12:19:34.918	1		163.95
			1	163.95
			1	163.95
20/02/2026	12:19:22.069	10		163.95
			10	163.95
			10	163.95
20/02/2026	12:19:21.661	1		163.85
			1	163.85
			1	163.85
20/02/2026	12:19:11.986	15		163.95
			15	163.95
			15	163.95
20/02/2026	12:18:57.327	1		163.80
			1	163.80
			1	163.80
20/02/2026	12:18:50.513	700		163.95
			700	163.95
			700	163.95
20/02/2026	12:18:25.576	25		163.85
			25	163.85
			25	163.85
20/02/2026	12:17:43.746	1		163.80
			1	163.80
			1	163.80
20/02/2026	12:17:35.812	3		163.70
			3	163.70
			3	163.70
20/02/2026	12:17:17.042	3		163.75
			3	163.75
			3	163.75
20/02/2026	12:15:58.443	15		163.80
			15	163.80
			15	163.80
20/02/2026	12:15:17.765	55		163.75
			55	163.75
			55	163.75
20/02/2026	12:14:55.253	65		163.80
			65	163.80
			65	163.80
20/02/2026	12:14:30.248	15		163.70
			15	163.70
			15	163.70
20/02/2026	12:14:26.836	20		163.80
			20	163.80
			20	163.80
20/02/2026	12:13:55.028	1		163.70
			1	163.70
			1	163.70
20/02/2026	12:13:46.833	155		163.65
			155	163.65
			155	163.65
20/02/2026	12:13:29.889	1		163.75
			1	163.75
			1	163.75
20/02/2026	12:12:50.110	1		163.55
			1	163.55
			1	163.55
20/02/2026	12:12:38.700	100		163.65
			100	163.65
			100	163.65
20/02/2026	12:12:08.153	19		163.75
			19	163.75
			19	163.75
20/02/2026	12:11:38.219	1		163.70
			1	163.70
			1	163.70
20/02/2026	12:11:27.837	5		163.65
			5	163.65
			5	163.65
20/02/2026	12:11:27.191	6		163.60
			6	163.60
			6	163.60
20/02/2026	12:10:58.512	400		163.65
			400	163.65
			400	163.65
20/02/2026	12:10:20.049	3		163.60
			3	163.60
			3	163.60
20/02/2026	12:09:32.005	18		163.50
			18	163.50
			18	163.50
20/02/2026	12:09:05.776	3		163.45
			3	163.45
			3	163.45
20/02/2026	12:08:59.666	20		163.45
			20	163.45
			20	163.45
20/02/2026	12:08:50.955	300		163.45
			300	163.45
			300	163.45
20/02/2026	12:08:49.636	5		163.45
			5	163.45
			5	163.45
20/02/2026	12:08:44.056	22		163.50
			22	163.50
			22	163.50
20/02/2026	12:08:39.839	12		163.50
			12	163.50
			12	163.50
20/02/2026	12:08:22.091	50		163.50
			50	163.50
			50	163.50
20/02/2026	12:07:32.955	400		163.45
			400	163.45
			400	163.45
20/02/2026	12:07:20.632	12		163.40
			12	163.40
			12	163.40
20/02/2026	12:07:02.547	30		163.45
			30	163.45
			30	163.45
20/02/2026	12:06:59.022	100		163.45
			100	163.45
			100	163.45
20/02/2026	12:06:58.844	6		163.45
			6	163.45
			6	163.45
20/02/2026	12:06:31.398	55		163.50
			55	163.50
			55	163.50
20/02/2026	12:06:27.597	85		163.45
			85	163.45
			85	163.45
20/02/2026	12:05:32.452	30		163.30
			30	163.30
			30	163.30
20/02/2026	12:04:08.452	305		163.30
			305	163.30
			305	163.30
20/02/2026	12:03:52.609	1		163.35
			1	163.35
			1	163.35
20/02/2026	12:03:47.759	6		163.40
			6	163.40
			6	163.40
20/02/2026	12:03:36.416	66		163.35
			66	163.35
			66	163.35
20/02/2026	12:03:11.831	60		163.45
			60	163.45
			60	163.45
20/02/2026	12:03:10.105	90		163.45
			90	163.45
			90	163.45
20/02/2026	12:02:31.120	1		163.50
			1	163.50
			1	163.50
20/02/2026	12:02:30.283	3		163.50
			3	163.50
			3	163.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 3.61 / Ask: 3.635
Volume: 1 375 785
+23.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 14:25:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice