Tradegate BSX

thyssenkrupp AG

721

615

9.888

Date	Time	Volume	Order Volume	Price
04/03/2026	21:42:49.558	67		9.888
			67	9.888
			67	9.888
04/03/2026	21:38:49.496	500		9.888
			500	9.888
			500	9.888
04/03/2026	21:03:01.114	106		9.888
			106	9.888
			106	9.888
04/03/2026	20:50:43.355	5		9.888
			5	9.888
			5	9.888
04/03/2026	20:46:40.882	25		9.888
			25	9.888
			25	9.888
04/03/2026	20:45:44.918	16		9.888
			16	9.888
			16	9.888
04/03/2026	20:36:49.488	20		9.888
			20	9.888
			20	9.888
04/03/2026	20:26:55.736	1 000		9.888
			915	9.888
			85	9.888
			1 000	9.888
04/03/2026	20:26:27.746	60		9.888
			60	9.888
			60	9.888
04/03/2026	20:26:20.355	10		9.888
			10	9.888
			10	9.888
04/03/2026	20:23:56.503	21		9.888
			21	9.888
			21	9.888
04/03/2026	20:22:30.429	3		9.81
			3	9.81
			3	9.81
04/03/2026	20:22:18.264	1		9.888
			1	9.888
			1	9.888
04/03/2026	20:22:17.696	101		9.888
			101	9.888
			81	9.888
			20	9.888
04/03/2026	20:21:12.989	510		9.888
			510	9.888
			510	9.888
04/03/2026	20:18:02.861	160		9.888
			160	9.888
			160	9.888
04/03/2026	20:17:55.174	150		9.812
			85	9.812
			65	9.812
			150	9.812
04/03/2026	20:09:47.574	42		9.888
			42	9.888
			42	9.888
04/03/2026	20:06:48.113	150		9.888
			150	9.888
			150	9.888
04/03/2026	20:05:19.558	550		9.888
			550	9.888
			550	9.888
04/03/2026	20:04:04.738	368		9.888
			250	9.888
			118	9.888
			368	9.888
04/03/2026	20:03:06.867	110		9.888
			110	9.888
			30	9.888
			80	9.888
04/03/2026	19:57:09.264	96		9.81
			96	9.81
			96	9.81
04/03/2026	19:53:57.161	9		9.888
			9	9.888
			9	9.888
04/03/2026	19:51:29.548	160		9.888
			60	9.888
			100	9.888
			160	9.888
04/03/2026	19:49:08.910	7		9.888
			7	9.888
			7	9.888
04/03/2026	19:49:00.088	5 220		9.812
			5 220	9.812
			5 220	9.812
04/03/2026	19:48:50.647	980		9.812
			980	9.812
			550	9.812
			250	9.812
			80	9.812
			100	9.812
04/03/2026	19:48:34.727	53		9.812
			53	9.812
			53	9.812
04/03/2026	19:46:40.560	43		9.812
			43	9.812
			43	9.812
04/03/2026	19:33:02.760	400		9.888
			150	9.888
			400	9.888
			100	9.888
			150	9.888
04/03/2026	19:25:32.638	610		9.80
			150	9.80
			305	9.80
			610	9.80
			55	9.80
			100	9.80
04/03/2026	19:23:31.506	5		9.888
			5	9.888
			5	9.888
04/03/2026	19:22:31.997	50		9.888
			50	9.888
			50	9.888
04/03/2026	19:16:43.004	7		9.888
			7	9.888
			7	9.888
04/03/2026	19:15:14.094	5		9.888
			5	9.888
			5	9.888
04/03/2026	19:11:05.949	100		9.888
			100	9.888
			100	9.888
04/03/2026	19:10:53.737	25		9.888
			25	9.888
			25	9.888
04/03/2026	19:09:57.829	102		9.888
			102	9.888
			102	9.888
04/03/2026	19:07:49.394	2		9.888
			2	9.888
			2	9.888
04/03/2026	18:53:45.342	118		9.888
			118	9.888
			118	9.888
04/03/2026	18:42:15.454	550		9.86
			550	9.86
			550	9.86
04/03/2026	18:42:11.243	61		9.862
			61	9.862
			61	9.862
04/03/2026	18:42:10.952	300		9.86
			300	9.86
			300	9.86
04/03/2026	18:39:16.567	200		9.86
			200	9.86
			200	9.86
04/03/2026	18:35:12.573	50		9.858
			50	9.858
			50	9.858
04/03/2026	18:32:59.317	5		9.762
			5	9.762
			5	9.762
04/03/2026	18:24:11.682	10		9.858
			10	9.858
			10	9.858
04/03/2026	18:23:11.711	100		9.858
			100	9.858
			100	9.858
04/03/2026	18:18:32.991	2		9.868
			2	9.868
			2	9.868
04/03/2026	18:17:36.045	1		9.87
			1	9.87
			1	9.87
04/03/2026	18:17:21.786	50		9.87
			50	9.87
			50	9.87
04/03/2026	18:17:00.082	9		9.776
			9	9.776
			9	9.776
04/03/2026	18:13:24.124	50		9.868
			50	9.868
			50	9.868
04/03/2026	18:11:24.681	50		9.87
			50	9.87
			50	9.87
04/03/2026	18:10:31.232	200		9.87
			200	9.87
			200	9.87
04/03/2026	18:05:17.325	2 000		9.87
			1 000	9.87
			310	9.87
			50	9.87
			640	9.87
			2 000	9.87
04/03/2026	18:00:39.490	20		9.80
			20	9.80
			20	9.80
04/03/2026	17:58:22.199	200		9.868
			100	9.868
			100	9.868
			200	9.868
04/03/2026	17:57:00.424	3		9.772
			3	9.772
			3	9.772
04/03/2026	17:56:40.900	1		9.87
			1	9.87
			1	9.87
04/03/2026	17:55:15.541	200		9.774
			55	9.774
			100	9.774
			200	9.774
			45	9.774
04/03/2026	17:53:53.004	250		9.874
			250	9.874
			250	9.874
04/03/2026	17:49:36.596	200		9.872
			200	9.872
			100	9.872
			100	9.872
04/03/2026	17:42:54.249	50		9.872
			50	9.872
			50	9.872
04/03/2026	17:41:38.650	572		9.77
			572	9.77
			224	9.77
			100	9.77
			145	9.77
			103	9.77
04/03/2026	17:41:36.236	51		9.868
			51	9.868
			1	9.868
			50	9.868
04/03/2026	17:37:50.711	253		9.858
			253	9.858
			253	9.858
04/03/2026	17:22:50.484	250		9.772
			250	9.772
			250	9.772
04/03/2026	17:22:06.071	750		9.772
			750	9.772
			750	9.772
04/03/2026	17:21:41.509	300		9.78
			300	9.78
			300	9.78
04/03/2026	17:16:59.951	1 050		9.776
			1 050	9.776
			1 050	9.776
04/03/2026	17:13:10.150	430		9.738
			430	9.738
			430	9.738
04/03/2026	17:12:59.024	300		9.744
			300	9.744
			300	9.744
04/03/2026	17:11:12.801	500		9.744
			500	9.744
			500	9.744
04/03/2026	17:10:51.667	50		9.726
			50	9.726
			50	9.726
04/03/2026	17:07:26.011	75		9.80
			75	9.80
			75	9.80
04/03/2026	17:07:25.901	1 050		9.80
			1 025	9.80
			1 050	9.80
			25	9.80
04/03/2026	17:07:05.385	900		9.798
			900	9.798
			900	9.798
04/03/2026	17:07:00.528	550		9.80
			550	9.80
			550	9.80
04/03/2026	17:06:39.041	500		9.802
			500	9.802
			500	9.802
04/03/2026	17:06:02.895	50		9.80
			50	9.80
			50	9.80
04/03/2026	17:06:02.749	220		9.798
			220	9.798
			220	9.798
04/03/2026	17:03:18.365	1 000		9.762
			1 000	9.762
			1 000	9.762
04/03/2026	17:01:07.240	575		9.758
			575	9.758
			575	9.758
04/03/2026	17:00:47.227	21		9.766
			21	9.766
			21	9.766
04/03/2026	17:00:25.312	2		9.758
			2	9.758
			2	9.758
04/03/2026	16:59:00.796	200		9.76
			200	9.76
			200	9.76
04/03/2026	16:55:58.512	4		9.762
			4	9.762
			4	9.762
04/03/2026	16:53:54.215	102		9.76
			102	9.76
			102	9.76
04/03/2026	16:53:52.376	3		9.752
			3	9.752
			3	9.752
04/03/2026	16:49:31.850	600		9.73
			550	9.73
			50	9.73
			200	9.73
			400	9.73
04/03/2026	16:49:29.410	550		9.73
			550	9.73
			550	9.73
04/03/2026	16:48:42.494	900		9.752
			900	9.752
			900	9.752
04/03/2026	16:45:16.218	227		9.762
			227	9.762
			227	9.762
04/03/2026	16:44:35.208	800		9.762
			800	9.762
			800	9.762
04/03/2026	16:42:53.696	1 050		9.73
			1 050	9.73
			1 050	9.73
04/03/2026	16:40:28.866	950		9.792
			950	9.792
			950	9.792
04/03/2026	16:40:04.903	500		9.796
			500	9.796
			500	9.796
04/03/2026	16:40:04.845	263		9.792
			263	9.792
			263	9.792
04/03/2026	16:38:50.507	40		9.794
			40	9.794
			40	9.794
04/03/2026	16:35:48.544	1 000		9.796
			1 000	9.796
			1 000	9.796
04/03/2026	16:33:34.158	100		9.778
			100	9.778
			100	9.778
04/03/2026	16:32:41.539	100		9.77
			100	9.77
			100	9.77
04/03/2026	16:32:29.446	79		9.76
			79	9.76
			79	9.76
04/03/2026	16:32:03.979	100		9.76
			100	9.76
			100	9.76
04/03/2026	16:32:01.043	500		9.75
			500	9.75
			5	9.75
			495	9.75
04/03/2026	16:30:41.413	600		9.75
			100	9.75
			600	9.75
			500	9.75
04/03/2026	16:29:58.670	650		9.744
			650	9.744
			650	9.744
04/03/2026	16:29:54.797	410		9.748
			410	9.748
			410	9.748
04/03/2026	16:27:38.783	500		9.742
			500	9.742
			500	9.742
04/03/2026	16:27:10.935	100		9.734
			100	9.734
			100	9.734
04/03/2026	16:26:51.171	50		9.722
			50	9.722
			50	9.722
04/03/2026	16:25:51.006	1 000		9.712
			1 000	9.712
			1 000	9.712
04/03/2026	16:23:42.654	200		9.698
			200	9.698
			200	9.698
04/03/2026	16:22:23.059	1 000		9.684
			1 000	9.684
			1 000	9.684
04/03/2026	16:20:40.794	18		9.708
			18	9.708
			18	9.708
04/03/2026	16:20:18.817	750		9.702
			750	9.702
			750	9.702
04/03/2026	16:20:13.643	50		9.688
			50	9.688
			50	9.688
04/03/2026	16:20:02.626	950		9.688
			950	9.688
			950	9.688
04/03/2026	16:19:44.926	20		9.684
			20	9.684
			20	9.684
04/03/2026	16:18:11.473	500		9.65
			500	9.65
			500	9.65
04/03/2026	16:17:17.035	850		9.642
			850	9.642
			850	9.642
04/03/2026	16:16:48.150	800		9.634
			800	9.634
			800	9.634
04/03/2026	16:12:58.155	900		9.598
			900	9.598
			900	9.598
04/03/2026	16:11:04.721	10		9.578
			10	9.578
			10	9.578
04/03/2026	16:06:25.904	900		9.596
			900	9.596
			900	9.596
04/03/2026	16:05:06.217	18		9.618
			18	9.618
			18	9.618
04/03/2026	16:04:52.309	18		9.602
			18	9.602
			18	9.602
04/03/2026	16:04:23.125	270		9.60
			270	9.60
			270	9.60
04/03/2026	16:02:41.342	20		9.60
			20	9.60
			20	9.60
04/03/2026	16:00:31.059	3		9.598
			3	9.598
			3	9.598
04/03/2026	16:00:05.091	1		9.588
			1	9.588
			1	9.588
04/03/2026	15:57:41.383	2 800		9.566
			2 800	9.566
			2 800	9.566
04/03/2026	15:56:36.818	69		9.574
			69	9.574
			69	9.574
04/03/2026	15:55:25.244	8		9.604
			8	9.604
			8	9.604
04/03/2026	15:55:22.911	10		9.592
			10	9.592
			10	9.592
04/03/2026	15:54:46.164	100		9.588
			100	9.588
			100	9.588
04/03/2026	15:45:55.835	1		9.576
			1	9.576
			1	9.576
04/03/2026	15:45:06.449	100		9.624
			100	9.624
			100	9.624
04/03/2026	15:43:56.430	500		9.592
			500	9.592
			500	9.592
04/03/2026	15:43:13.286	1		9.598
			1	9.598
			1	9.598
04/03/2026	15:41:10.064	11		9.58
			11	9.58
			11	9.58
04/03/2026	15:39:26.845	1 150		9.598
			100	9.598
			1 050	9.598
			1 150	9.598
04/03/2026	15:39:15.511	800		9.60
			800	9.60
			800	9.60
04/03/2026	15:38:57.420	10		9.614
			10	9.614
			10	9.614
04/03/2026	15:36:34.919	1		9.616
			1	9.616
			1	9.616
04/03/2026	15:33:45.231	400		9.70
			400	9.70
			400	9.70
04/03/2026	15:29:50.895	2 270		9.708
			2 270	9.708
			2 270	9.708
04/03/2026	15:29:30.396	1 050		9.71
			1 050	9.71
			1 050	9.71
04/03/2026	15:28:03.422	60		9.676
			60	9.676
			60	9.676
04/03/2026	15:25:12.271	470		9.70
			470	9.70
			470	9.70
04/03/2026	15:22:41.181	70		9.686
			70	9.686
			70	9.686
04/03/2026	15:21:33.328	1 000		9.686
			1 000	9.686
			1 000	9.686
04/03/2026	15:21:01.555	300		9.684
			300	9.684
			300	9.684
04/03/2026	15:20:14.819	53		9.65
			53	9.65
			53	9.65
04/03/2026	15:19:57.991	1		9.662
			1	9.662
			1	9.662
04/03/2026	15:19:46.462	210		9.64
			210	9.64
			210	9.64
04/03/2026	15:19:11.182	200		9.63
			200	9.63
			200	9.63
04/03/2026	15:18:58.261	6		9.63
			6	9.63
			6	9.63
04/03/2026	15:18:21.643	130		9.64
			130	9.64
			130	9.64
04/03/2026	15:13:28.754	100		9.596
			100	9.596
			100	9.596
04/03/2026	15:13:26.238	209		9.596
			209	9.596
			209	9.596
04/03/2026	15:11:47.171	5 550		9.596
			5 550	9.596
			5 550	9.596
04/03/2026	15:11:39.574	650		9.596
			650	9.596
			650	9.596
04/03/2026	15:08:33.751	500		9.59
			500	9.59
			500	9.59
04/03/2026	15:06:50.302	30		9.592
			30	9.592
			30	9.592
04/03/2026	15:06:07.717	100		9.58
			100	9.58
			100	9.58
04/03/2026	15:03:59.979	8		9.604
			8	9.604
			8	9.604
04/03/2026	15:00:48.703	5		9.624
			5	9.624
			5	9.624
04/03/2026	14:59:47.786	50		9.64
			50	9.64
			50	9.64
04/03/2026	14:55:43.533	600		9.604
			600	9.604
			600	9.604
04/03/2026	14:51:29.131	40		9.616
			40	9.616
			40	9.616
04/03/2026	14:51:17.548	77		9.626
			77	9.626
			77	9.626
04/03/2026	14:48:59.848	100		9.63
			100	9.63
			100	9.63
04/03/2026	14:48:51.865	1 950		9.638
			1 950	9.638
			1 950	9.638
04/03/2026	14:48:34.516	1 050		9.638
			1 050	9.638
			1 050	9.638
04/03/2026	14:47:29.973	700		9.668
			700	9.668
			700	9.668
04/03/2026	14:44:00.251	100		9.674
			100	9.674
			100	9.674
04/03/2026	14:43:20.454	500		9.674
			500	9.674
			500	9.674
04/03/2026	14:42:54.702	1		9.662
			1	9.662
			1	9.662
04/03/2026	14:42:17.902	460		9.652
			460	9.652
			460	9.652
04/03/2026	14:42:11.404	53		9.652
			53	9.652
			53	9.652
04/03/2026	14:40:17.790	1 050		9.668
			1 050	9.668
			1 050	9.668
04/03/2026	14:38:31.862	460		9.684
			460	9.684
			460	9.684
04/03/2026	14:37:39.875	600		9.666
			600	9.666
			600	9.666
04/03/2026	14:36:43.080	100		9.664
			100	9.664
			100	9.664
04/03/2026	14:32:02.637	500		9.64
			500	9.64
			500	9.64
04/03/2026	14:29:58.945	180		9.64
			180	9.64
			180	9.64
04/03/2026	14:28:04.010	6		9.642
			6	9.642
			6	9.642
04/03/2026	14:26:05.242	500		9.652
			500	9.652
			500	9.652
04/03/2026	14:24:03.527	399		9.66
			399	9.66
			399	9.66
04/03/2026	14:23:50.597	16		9.652
			16	9.652
			16	9.652
04/03/2026	14:19:32.945	200		9.654
			200	9.654
			200	9.654
04/03/2026	14:18:02.704	600		9.65
			600	9.65
			600	9.65
04/03/2026	14:13:46.253	44		9.654
			44	9.654
			44	9.654
04/03/2026	14:13:43.107	10		9.642
			10	9.642
			10	9.642
04/03/2026	14:11:31.216	500		9.628
			500	9.628
			500	9.628
04/03/2026	14:11:31.080	200		9.63
			200	9.63
			200	9.63
04/03/2026	14:11:20.768	400		9.636
			400	9.636
			400	9.636
04/03/2026	14:11:17.775	1 050		9.636
			1 050	9.636
			1 050	9.636
04/03/2026	14:11:09.245	1 050		9.636
			1 050	9.636
			1 050	9.636
04/03/2026	14:11:01.869	30		9.632
			30	9.632
			30	9.632
04/03/2026	14:10:42.129	1		9.638
			1	9.638
			1	9.638
04/03/2026	14:10:26.666	1 050		9.638
			1 050	9.638
			1 050	9.638
04/03/2026	14:10:22.660	312		9.628
			312	9.628
			312	9.628
04/03/2026	14:05:25.089	480		9.608
			480	9.608
			480	9.608
04/03/2026	14:05:04.938	10		9.606
			10	9.606
			10	9.606
04/03/2026	14:03:43.514	300		9.608
			300	9.608
			300	9.608
04/03/2026	14:03:01.692	150		9.596
			150	9.596
			150	9.596
04/03/2026	14:00:46.354	33		9.626
			33	9.626
			33	9.626
04/03/2026	14:00:34.311	260		9.63
			260	9.63
			260	9.63
04/03/2026	13:54:40.193	1 049		9.586
			1 049	9.586
			1 049	9.586
04/03/2026	13:52:00.455	3		9.564
			3	9.564
			3	9.564
04/03/2026	13:51:56.222	3		9.572
			3	9.572
			3	9.572
04/03/2026	13:50:28.140	80		9.554
			80	9.554
			80	9.554
04/03/2026	13:47:46.401	100		9.548
			100	9.548
			100	9.548
04/03/2026	13:47:35.791	500		9.544
			500	9.544
			500	9.544
04/03/2026	13:46:13.581	500		9.522
			500	9.522
			500	9.522
04/03/2026	13:45:46.941	32		9.526
			32	9.526
			32	9.526
04/03/2026	13:45:11.316	15		9.514
			15	9.514
			15	9.514
04/03/2026	13:42:49.980	250		9.482
			250	9.482
			250	9.482
04/03/2026	13:42:43.456	80		9.472
			80	9.472
			80	9.472
04/03/2026	13:41:50.404	3		9.482
			3	9.482
			3	9.482
04/03/2026	13:38:45.217	236		9.47
			236	9.47
			236	9.47
04/03/2026	13:38:15.880	50		9.486
			50	9.486
			50	9.486
04/03/2026	13:38:15.708	650		9.486
			650	9.486
			650	9.486
04/03/2026	13:38:15.557	650		9.486
			650	9.486
			650	9.486
04/03/2026	13:38:01.174	950		9.482
			950	9.482
			950	9.482
04/03/2026	13:37:40.613	100		9.462
			100	9.462
			100	9.462
04/03/2026	13:35:46.923	2		9.466
			2	9.466
			2	9.466
04/03/2026	13:34:55.383	5		9.47
			5	9.47
			5	9.47
04/03/2026	13:32:07.990	209		9.452
			209	9.452
			209	9.452
04/03/2026	13:31:23.061	50		9.48
			50	9.48
			50	9.48
04/03/2026	13:31:22.900	950		9.48
			950	9.48
			950	9.48
04/03/2026	13:31:21.541	950		9.48
			950	9.48
			950	9.48
04/03/2026	13:31:18.703	1 100		9.48
			1 100	9.48
			1 100	9.48
04/03/2026	13:31:13.317	1 000		9.48
			1 000	9.48
			1 000	9.48
04/03/2026	13:31:04.356	950		9.474
			950	9.474
			950	9.474
04/03/2026	13:29:59.939	200		9.47
			200	9.47
			200	9.47
04/03/2026	13:29:53.602	1 050		9.47
			250	9.47
			800	9.47
			1 050	9.47
04/03/2026	13:28:10.149	700		9.482
			700	9.482
			700	9.482
04/03/2026	13:28:00.490	150		9.502
			150	9.502
			150	9.502
04/03/2026	13:27:34.522	100		9.482
			100	9.482
			100	9.482
04/03/2026	13:26:54.806	200		9.488
			200	9.488
			200	9.488
04/03/2026	13:25:24.646	1 000		9.478
			1 000	9.478
			1 000	9.478
04/03/2026	13:24:55.639	600		9.472
			600	9.472
			600	9.472
04/03/2026	13:22:37.293	30		9.486
			30	9.486
			30	9.486
04/03/2026	13:17:07.206	21		9.532
			21	9.532
			21	9.532
04/03/2026	13:16:25.571	300		9.506
			300	9.506
			300	9.506
04/03/2026	13:16:01.737	7		9.524
			7	9.524
			7	9.524
04/03/2026	13:11:58.486	2 000		9.53
			2 000	9.53
			2 000	9.53
04/03/2026	13:11:50.454	500		9.532
			500	9.532
			500	9.532
04/03/2026	13:11:41.251	77		9.536
			77	9.536
			77	9.536
04/03/2026	13:10:22.758	1 000		9.536
			1 000	9.536
			1 000	9.536
04/03/2026	13:09:16.072	3 000		9.496
			3 000	9.496
			3 000	9.496
04/03/2026	13:08:53.250	1 000		9.502
			1 000	9.502
			1 000	9.502
04/03/2026	13:08:29.753	300		9.472
			300	9.472
			300	9.472
04/03/2026	13:08:23.064	1 000		9.472
			1 000	9.472
			1 000	9.472
04/03/2026	13:07:52.903	1 000		9.482
			1 000	9.482
			1 000	9.482
04/03/2026	13:06:58.078	100		9.478
			100	9.478
			100	9.478
04/03/2026	13:05:48.243	350		9.50
			350	9.50
			100	9.50
			250	9.50
04/03/2026	13:05:31.942	100		9.51
			100	9.51
			100	9.51
04/03/2026	13:05:02.235	2 000		9.518
			2 000	9.518
			2 000	9.518
04/03/2026	13:04:51.636	500		9.518
			500	9.518
			500	9.518
04/03/2026	13:03:44.027	500		9.516
			500	9.516
			500	9.516
04/03/2026	12:57:36.695	500		9.526
			500	9.526
			500	9.526
04/03/2026	12:54:07.232	1 300		9.526
			1 300	9.526
			1 300	9.526
04/03/2026	12:51:17.899	500		9.538
			500	9.538
			500	9.538
04/03/2026	12:50:44.463	74		9.53
			74	9.53
			74	9.53
04/03/2026	12:49:01.604	900		9.538
			900	9.538
			900	9.538
04/03/2026	12:47:04.769	2 500		9.514
			2 500	9.514
			2 500	9.514
04/03/2026	12:46:56.188	3 000		9.514
			3 000	9.514
			3 000	9.514
04/03/2026	12:45:56.207	3 000		9.516
			3 000	9.516
			3 000	9.516
04/03/2026	12:45:06.280	80		9.52
			80	9.52
			80	9.52
04/03/2026	12:42:24.927	180		9.528
			180	9.528
			180	9.528
04/03/2026	12:41:52.382	125		9.528
			125	9.528
			125	9.528
04/03/2026	12:38:34.456	117		9.536
			117	9.536
			117	9.536
04/03/2026	12:35:38.196	94		9.556
			94	9.556
			94	9.556
04/03/2026	12:35:10.659	22		9.554
			22	9.554
			22	9.554
04/03/2026	12:34:12.017	500		9.57
			500	9.57
			500	9.57
04/03/2026	12:28:47.857	50		9.582
			50	9.582
			50	9.582
04/03/2026	12:27:46.694	900		9.588
			900	9.588
			900	9.588
04/03/2026	12:27:41.580	1 050		9.588
			1 050	9.588
			1 050	9.588
04/03/2026	12:27:34.956	1 050		9.588
			1 050	9.588
			1 050	9.588
04/03/2026	12:25:39.559	75		9.584
			75	9.584
			75	9.584
04/03/2026	12:25:30.259	280		9.576
			280	9.576
			280	9.576
04/03/2026	12:21:10.579	115		9.59
			115	9.59
			115	9.59
04/03/2026	12:20:54.575	35		9.598
			35	9.598
			35	9.598
04/03/2026	12:20:48.949	250		9.598
			250	9.598
			250	9.598
04/03/2026	12:20:28.289	30		9.586
			30	9.586
			30	9.586
04/03/2026	12:19:34.554	900		9.59
			900	9.59
			900	9.59
04/03/2026	12:19:02.377	500		9.584
			500	9.584
			500	9.584
04/03/2026	12:15:52.997	250		9.564
			250	9.564
			250	9.564
04/03/2026	12:13:17.594	1 000		9.532
			1 000	9.532
			1 000	9.532
04/03/2026	12:12:02.420	100		9.548
			100	9.548
			100	9.548
04/03/2026	12:10:17.497	2		9.552
			2	9.552
			2	9.552
04/03/2026	12:08:36.917	300		9.552
			300	9.552
			300	9.552
04/03/2026	12:08:36.775	1 050		9.552
			1 050	9.552
			1 050	9.552
04/03/2026	12:08:34.596	650		9.548
			650	9.548
			650	9.548
04/03/2026	12:06:33.098	300		9.566
			300	9.566
			300	9.566
04/03/2026	12:05:41.376	200		9.56
			200	9.56
			200	9.56
04/03/2026	12:03:46.478	700		9.55
			700	9.55
			700	9.55
04/03/2026	12:03:20.166	10		9.544
			10	9.544
			10	9.544
04/03/2026	12:03:08.610	300		9.546
			300	9.546
			300	9.546
04/03/2026	12:02:08.827	1 000		9.544
			1 000	9.544
			1 000	9.544
04/03/2026	12:01:12.942	2		9.542
			2	9.542
			2	9.542
04/03/2026	11:59:10.873	208		9.528
			208	9.528
			208	9.528
04/03/2026	11:55:56.925	1 000		9.556
			1 000	9.556
			1 000	9.556
04/03/2026	11:54:50.038	240		9.548
			240	9.548
			240	9.548
04/03/2026	11:54:46.597	600		9.56
			600	9.56
			600	9.56
04/03/2026	11:53:42.083	1 000		9.542
			1 000	9.542
			1 000	9.542
04/03/2026	11:52:51.191	800		9.54
			800	9.54
			800	9.54
04/03/2026	11:52:28.643	175		9.546
			175	9.546
			175	9.546
04/03/2026	11:52:19.514	750		9.562
			750	9.562
			750	9.562
04/03/2026	11:51:29.876	572		9.562
			572	9.562
			572	9.562
04/03/2026	11:50:12.059	2 400		9.57
			2 400	9.57
			2 400	9.57
04/03/2026	11:49:50.460	600		9.562
			600	9.562
			600	9.562
04/03/2026	11:48:22.992	1 000		9.58
			1 000	9.58
			1 000	9.58
04/03/2026	11:44:24.347	54		9.538
			54	9.538
			54	9.538
04/03/2026	11:43:44.900	39		9.52
			39	9.52
			39	9.52
04/03/2026	11:41:26.092	16		9.536
			16	9.536
			16	9.536
04/03/2026	11:40:30.727	440		9.53
			440	9.53
			440	9.53

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 141.20 / Ask: 141.95
Volume: 428 307
-5.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice