iShsV-S&P 500 Inf.Te.Sec.U.ETF

1421

1310

35.55

    > >>

Date Time Volume Order Volume Price
08/01/2026 18:37:24.980 20   35.55
      20 35.55
      20 35.55
08/01/2026 18:36:43.971 1   35.555
      1 35.555
      1 35.555
08/01/2026 18:36:08.752 1   35.55
      1 35.55
      1 35.55
08/01/2026 18:35:59.597 8   35.475
      8 35.475
      8 35.475
08/01/2026 18:35:03.338 71   35.54
      71 35.54
      71 35.54
08/01/2026 18:34:27.520 29   35.535
      29 35.535
      29 35.535
08/01/2026 18:34:00.556 20   35.55
      20 35.55
      20 35.55
08/01/2026 18:33:50.393 216   35.47
      140 35.47
      76 35.47
      216 35.47
08/01/2026 18:33:16.100 10   35.55
      10 35.55
      10 35.55
08/01/2026 18:32:47.106 3   35.47
      3 35.47
      3 35.47
08/01/2026 18:32:38.973 11   35.545
      11 35.545
      11 35.545
08/01/2026 18:32:14.300 1   35.54
      1 35.54
      1 35.54
08/01/2026 18:30:27.723 6   35.545
      6 35.545
      6 35.545
08/01/2026 18:30:25.813 2   35.545
      2 35.545
      2 35.545
08/01/2026 18:30:19.599 3   35.455
      3 35.455
      3 35.455
08/01/2026 18:30:08.703 3   35.53
      3 35.53
      3 35.53
08/01/2026 18:30:06.085 9   35.53
      9 35.53
      9 35.53
08/01/2026 18:29:34.308 3   35.535
      3 35.535
      3 35.535
08/01/2026 18:28:52.247 1   35.465
      1 35.465
      1 35.465
08/01/2026 18:28:06.749 2   35.545
      2 35.545
      2 35.545
08/01/2026 18:27:15.851 3   35.46
      3 35.46
      3 35.46
08/01/2026 18:26:54.108 1   35.535
      1 35.535
      1 35.535
08/01/2026 18:25:08.859 2   35.565
      2 35.565
      2 35.565
08/01/2026 18:24:04.022 10   35.57
      10 35.57
      10 35.57
08/01/2026 18:23:47.929 1   35.57
      1 35.57
      1 35.57
08/01/2026 18:23:47.129 1   35.57
      1 35.57
      1 35.57
08/01/2026 18:23:04.774 17   35.59
      17 35.59
      17 35.59
08/01/2026 18:20:52.444 1   35.595
      1 35.595
      1 35.595
08/01/2026 18:20:43.529 28   35.59
      28 35.59
      28 35.59
08/01/2026 18:20:15.103 5 000   35.53
      5 000 35.53
      5 000 35.53
08/01/2026 18:19:38.038 3   35.59
      3 35.59
      3 35.59
08/01/2026 18:19:14.956 1   35.52
      1 35.52
      1 35.52
08/01/2026 18:18:26.411 112   35.575
      112 35.575
      112 35.575
08/01/2026 18:18:17.648 3   35.505
      3 35.505
      3 35.505
08/01/2026 18:18:02.057 1   35.575
      1 35.575
      1 35.575
08/01/2026 18:17:49.929 1 621   35.505
      1 621 35.505
      1 621 35.505
08/01/2026 18:17:14.541 3   35.57
      3 35.57
      3 35.57
08/01/2026 18:16:22.715 1   35.575
      1 35.575
      1 35.575
08/01/2026 18:15:53.842 3   35.555
      3 35.555
      3 35.555
08/01/2026 18:14:02.838 3   35.55
      3 35.55
      3 35.55
08/01/2026 18:13:48.463 1   35.54
      1 35.54
      1 35.54
08/01/2026 18:13:24.806 3   35.535
      3 35.535
      3 35.535
08/01/2026 18:13:15.230 1   35.53
      1 35.53
      1 35.53
08/01/2026 18:12:20.725 150   35.545
      150 35.545
      150 35.545
08/01/2026 18:12:20.577 3   35.47
      3 35.47
      3 35.47
08/01/2026 18:12:03.735 16   35.545
      16 35.545
      16 35.545
08/01/2026 18:10:05.636 8   35.545
      8 35.545
      8 35.545
08/01/2026 18:09:38.578 1   35.54
      1 35.54
      1 35.54
08/01/2026 18:08:46.337 3   35.47
      3 35.47
      3 35.47
08/01/2026 18:08:13.719 1   35.535
      1 35.535
      1 35.535
08/01/2026 18:07:21.795 34   35.455
      34 35.455
      34 35.455
08/01/2026 18:06:59.132 281   35.53
      281 35.53
      281 35.53
08/01/2026 18:06:38.719 1   35.52
      1 35.52
      1 35.52
08/01/2026 18:06:22.424 8   35.53
      8 35.53
      8 35.53
08/01/2026 18:05:54.129 4   35.46
      4 35.46
      4 35.46
08/01/2026 18:05:43.288 72   35.53
      72 35.53
      72 35.53
08/01/2026 18:05:18.062 142   35.465
      142 35.465
      142 35.465
08/01/2026 18:04:23.792 29   35.54
      29 35.54
      29 35.54
08/01/2026 18:04:06.376 8   35.535
      8 35.535
      8 35.535
08/01/2026 18:03:54.547 345   35.465
      345 35.465
      345 35.465
08/01/2026 18:03:06.283 1   35.545
      1 35.545
      1 35.545
08/01/2026 18:02:48.566 3   35.485
      3 35.485
      3 35.485
08/01/2026 18:02:24.303 71   35.56
      71 35.56
      71 35.56
08/01/2026 18:00:46.996 2   35.58
      2 35.58
      2 35.58
08/01/2026 18:00:45.551 297   35.505
      297 35.505
      297 35.505
08/01/2026 17:58:34.602 140   35.49
      140 35.49
      140 35.49
08/01/2026 17:58:13.858 300   35.495
      300 35.495
      300 35.495
08/01/2026 17:56:35.110 50   35.49
      50 35.49
      4 35.49
      46 35.49
08/01/2026 17:55:36.628 1   35.545
      1 35.545
      1 35.545
08/01/2026 17:51:42.151 15   35.575
      15 35.575
      15 35.575
08/01/2026 17:51:22.189 21   35.515
      11 35.515
      10 35.515
      21 35.515
08/01/2026 17:49:16.127 30   35.62
      30 35.62
      30 35.62
08/01/2026 17:47:59.632 35   35.55
      35 35.55
      35 35.55
08/01/2026 17:47:48.996 10   35.625
      10 35.625
      10 35.625
08/01/2026 17:47:22.274 1   35.615
      1 35.615
      1 35.615
08/01/2026 17:47:14.187 169   35.625
      169 35.625
      169 35.625
08/01/2026 17:46:56.622 1   35.55
      1 35.55
      1 35.55
08/01/2026 17:45:16.192 3   35.51
      3 35.51
      3 35.51
08/01/2026 17:45:05.217 3   35.58
      3 35.58
      3 35.58
08/01/2026 17:44:43.949 421   35.57
      421 35.57
      421 35.57
08/01/2026 17:44:38.202 7   35.495
      7 35.495
      7 35.495
08/01/2026 17:44:07.458 1   35.575
      1 35.575
      1 35.575
08/01/2026 17:43:44.691 8   35.56
      8 35.56
      8 35.56
08/01/2026 17:43:42.215 60   35.485
      60 35.485
      60 35.485
08/01/2026 17:42:55.001 134   35.57
      134 35.57
      134 35.57
08/01/2026 17:42:39.989 9   35.49
      9 35.49
      9 35.49
08/01/2026 17:42:39.115 25   35.565
      25 35.565
      25 35.565
08/01/2026 17:42:10.621 2   35.545
      2 35.545
      2 35.545
08/01/2026 17:40:46.582 3   35.46
      3 35.46
      3 35.46
08/01/2026 17:40:45.780 1   35.535
      1 35.535
      1 35.535
08/01/2026 17:40:29.688 2   35.52
      2 35.52
      2 35.52
08/01/2026 17:40:03.613 6   35.515
      6 35.515
      6 35.515
08/01/2026 17:40:01.564 3   35.445
      3 35.445
      3 35.445
08/01/2026 17:38:53.284 2   35.435
      2 35.435
      2 35.435
08/01/2026 17:38:05.638 70   35.475
      70 35.475
      70 35.475
08/01/2026 17:35:52.141 12   35.395
      12 35.395
      3 35.395
      9 35.395
08/01/2026 17:35:25.585 28   35.47
      28 35.47
      28 35.47
08/01/2026 17:35:06.857 29   35.485
      29 35.485
      29 35.485
08/01/2026 17:33:45.268 1   35.50
      1 35.50
      1 35.50
08/01/2026 17:33:11.251 6   35.495
      6 35.495
      6 35.495
08/01/2026 17:32:59.092 50   35.50
      50 35.50
      50 35.50
08/01/2026 17:32:16.547 3   35.435
      3 35.435
      3 35.435
08/01/2026 17:32:10.071 50   35.51
      50 35.51
      50 35.51
08/01/2026 17:32:07.976 6   35.505
      6 35.505
      6 35.505
08/01/2026 17:31:52.067 8   35.505
      8 35.505
      8 35.505
08/01/2026 17:29:56.024 6   35.455
      6 35.455
      6 35.455
08/01/2026 17:28:30.427 1   35.465
      1 35.465
      1 35.465
08/01/2026 17:28:06.543 20   35.465
      20 35.465
      20 35.465
08/01/2026 17:28:06.042 141   35.47
      141 35.47
      141 35.47
08/01/2026 17:27:27.288 1   35.485
      1 35.485
      1 35.485
08/01/2026 17:26:41.374 69   35.50
      69 35.50
      69 35.50
08/01/2026 17:25:56.300 2   35.505
      2 35.505
      2 35.505
08/01/2026 17:25:40.202 212   35.49
      212 35.49
      212 35.49
08/01/2026 17:25:38.422 3   35.495
      3 35.495
      3 35.495
08/01/2026 17:24:39.727 1 000   35.50
      1 000 35.50
      1 000 35.50
08/01/2026 17:24:36.606 175   35.49
      175 35.49
      175 35.49
08/01/2026 17:24:22.424 2 000   35.485
      2 000 35.485
      2 000 35.485
08/01/2026 17:24:16.678 1   35.49
      1 35.49
      1 35.49
08/01/2026 17:23:47.278 2   35.505
      2 35.505
      2 35.505
08/01/2026 17:23:13.595 30   35.52
      30 35.52
      30 35.52
08/01/2026 17:23:02.558 165   35.50
      165 35.50
      165 35.50
08/01/2026 17:21:43.993 1   35.525
      1 35.525
      1 35.525
08/01/2026 17:21:09.975 3   35.535
      3 35.535
      3 35.535
08/01/2026 17:17:47.504 3   35.465
      3 35.465
      3 35.465
08/01/2026 17:17:23.849 2   35.46
      2 35.46
      2 35.46
08/01/2026 17:16:28.739 100   35.45
      100 35.45
      100 35.45
08/01/2026 17:14:30.920 20   35.475
      20 35.475
      20 35.475
08/01/2026 17:14:09.109 3   35.475
      3 35.475
      3 35.475
08/01/2026 17:13:40.511 52   35.465
      52 35.465
      52 35.465
08/01/2026 17:11:35.248 11   35.495
      11 35.495
      11 35.495
08/01/2026 17:11:11.971 1   35.485
      1 35.485
      1 35.485
08/01/2026 17:10:56.983 3   35.475
      3 35.475
      3 35.475
08/01/2026 17:10:49.026 5   35.47
      5 35.47
      5 35.47
08/01/2026 17:07:36.941 500   35.505
      500 35.505
      500 35.505
08/01/2026 17:07:01.377 50   35.515
      50 35.515
      50 35.515
08/01/2026 17:06:49.500 10   35.525
      10 35.525
      10 35.525
08/01/2026 17:06:48.894 128   35.525
      128 35.525
      128 35.525
08/01/2026 17:06:23.371 7   35.515
      7 35.515
      7 35.515
08/01/2026 17:05:15.806 3   35.50
      3 35.50
      3 35.50
08/01/2026 17:04:51.059 29   35.515
      29 35.515
      29 35.515
08/01/2026 17:04:12.815 57   35.525
      57 35.525
      57 35.525
08/01/2026 17:04:11.805 2   35.525
      2 35.525
      2 35.525
08/01/2026 17:03:36.890 212   35.505
      212 35.505
      212 35.505
08/01/2026 17:03:24.429 1   35.505
      1 35.505
      1 35.505
08/01/2026 17:01:30.093 2   35.485
      2 35.485
      2 35.485
08/01/2026 17:00:00.839 3   35.52
      3 35.52
      3 35.52
08/01/2026 16:59:34.173 24   35.515
      24 35.515
      24 35.515
08/01/2026 16:59:22.638 562   35.515
      562 35.515
      562 35.515
08/01/2026 16:59:05.170 200   35.51
      200 35.51
      200 35.51
08/01/2026 16:59:00.464 6   35.50
      6 35.50
      6 35.50
08/01/2026 16:59:00.163 3   35.50
      3 35.50
      3 35.50
08/01/2026 16:58:58.252 3   35.50
      3 35.50
      3 35.50
08/01/2026 16:58:44.111 13   35.485
      13 35.485
      13 35.485
08/01/2026 16:58:37.218 2   35.48
      2 35.48
      2 35.48
08/01/2026 16:58:26.293 1   35.47
      1 35.47
      1 35.47
08/01/2026 16:57:23.747 135   35.44
      135 35.44
      135 35.44
08/01/2026 16:57:00.288 9   35.43
      9 35.43
      9 35.43
08/01/2026 16:56:53.675 1   35.43
      1 35.43
      1 35.43
08/01/2026 16:56:46.311 3   35.42
      3 35.42
      3 35.42
08/01/2026 16:56:35.237 2   35.425
      2 35.425
      2 35.425
08/01/2026 16:56:09.488 2   35.435
      2 35.435
      2 35.435
08/01/2026 16:56:08.184 1   35.43
      1 35.43
      1 35.43
08/01/2026 16:56:04.864 7   35.43
      7 35.43
      7 35.43
08/01/2026 16:55:56.322 1 659   35.43
      1 659 35.43
      1 659 35.43
08/01/2026 16:55:18.676 5   35.435
      5 35.435
      5 35.435
08/01/2026 16:54:37.417 1   35.44
      1 35.44
      1 35.44
08/01/2026 16:53:59.549 705   35.45
      500 35.45
      705 35.45
      205 35.45
08/01/2026 16:52:06.969 1   35.46
      1 35.46
      1 35.46
08/01/2026 16:52:03.195 28   35.465
      28 35.465
      28 35.465
08/01/2026 16:51:52.388 1   35.475
      1 35.475
      1 35.475
08/01/2026 16:51:33.764 3   35.465
      3 35.465
      3 35.465
08/01/2026 16:50:42.529 1   35.485
      1 35.485
      1 35.485
08/01/2026 16:49:40.635 53   35.50
      53 35.50
      53 35.50
08/01/2026 16:49:28.258 1   35.50
      1 35.50
      1 35.50
08/01/2026 16:49:21.709 1   35.505
      1 35.505
      1 35.505
08/01/2026 16:49:03.390 9   35.515
      9 35.515
      9 35.515
08/01/2026 16:48:45.680 3   35.51
      3 35.51
      3 35.51
08/01/2026 16:48:12.577 5   35.505
      5 35.505
      5 35.505
08/01/2026 16:48:04.719 115   35.505
      115 35.505
      115 35.505
08/01/2026 16:47:19.295 41   35.53
      41 35.53
      41 35.53
08/01/2026 16:46:52.553 30   35.54
      30 35.54
      30 35.54
08/01/2026 16:46:34.801 1   35.54
      1 35.54
      1 35.54
08/01/2026 16:44:33.926 15   35.59
      15 35.59
      15 35.59
08/01/2026 16:44:32.101 1   35.59
      1 35.59
      1 35.59
08/01/2026 16:44:25.772 140   35.585
      140 35.585
      140 35.585
08/01/2026 16:44:24.287 1   35.585
      1 35.585
      1 35.585
08/01/2026 16:43:14.184 200   35.56
      200 35.56
      200 35.56
08/01/2026 16:42:15.749 1   35.57
      1 35.57
      1 35.57
08/01/2026 16:41:42.183 2   35.565
      2 35.565
      2 35.565
08/01/2026 16:41:11.408 3   35.55
      3 35.55
      3 35.55
08/01/2026 16:38:49.804 6   35.475
      6 35.475
      6 35.475
08/01/2026 16:38:07.939 3   35.475
      3 35.475
      3 35.475
08/01/2026 16:37:54.530 50   35.455
      50 35.455
      50 35.455
08/01/2026 16:37:31.563 55   35.46
      55 35.46
      55 35.46
08/01/2026 16:37:06.160 564   35.46
      564 35.46
      564 35.46
08/01/2026 16:36:05.194 234   35.50
      200 35.50
      234 35.50
      20 35.50
      14 35.50
08/01/2026 16:34:32.650 2   35.53
      2 35.53
      2 35.53
08/01/2026 16:34:27.548 3   35.535
      3 35.535
      3 35.535
08/01/2026 16:34:00.552 10   35.56
      10 35.56
      10 35.56
08/01/2026 16:33:59.162 1   35.56
      1 35.56
      1 35.56
08/01/2026 16:33:46.482 3   35.56
      3 35.56
      3 35.56
08/01/2026 16:33:29.279 1   35.575
      1 35.575
      1 35.575
08/01/2026 16:32:51.138 1   35.59
      1 35.59
      1 35.59
08/01/2026 16:31:58.806 1   35.59
      1 35.59
      1 35.59
08/01/2026 16:31:44.994 25   35.59
      25 35.59
      25 35.59
08/01/2026 16:31:15.985 20   35.565
      20 35.565
      20 35.565
08/01/2026 16:30:36.180 844   35.55
      844 35.55
      844 35.55
08/01/2026 16:30:14.423 5   35.56
      5 35.56
      5 35.56
08/01/2026 16:29:33.850 10   35.555
      10 35.555
      10 35.555
08/01/2026 16:29:16.882 3   35.555
      3 35.555
      3 35.555
08/01/2026 16:28:48.110 2   35.56
      2 35.56
      2 35.56
08/01/2026 16:28:47.110 1   35.56
      1 35.56
      1 35.56
08/01/2026 16:28:45.705 42   35.56
      42 35.56
      42 35.56
08/01/2026 16:28:32.115 2   35.565
      2 35.565
      2 35.565
08/01/2026 16:28:10.714 9   35.535
      9 35.535
      9 35.535
08/01/2026 16:28:10.584 15   35.535
      15 35.535
      15 35.535
08/01/2026 16:28:10.003 171   35.53
      171 35.53
      171 35.53
08/01/2026 16:28:09.772 1   35.53
      1 35.53
      1 35.53
08/01/2026 16:28:08.599 1   35.525
      1 35.525
      1 35.525
08/01/2026 16:28:03.034 7   35.52
      7 35.52
      7 35.52
08/01/2026 16:27:27.220 3   35.515
      3 35.515
      3 35.515
08/01/2026 16:26:58.237 5   35.535
      5 35.535
      5 35.535
08/01/2026 16:25:53.040 6   35.54
      6 35.54
      6 35.54
08/01/2026 16:25:40.985 8   35.53
      8 35.53
      8 35.53
08/01/2026 16:25:36.169 140   35.535
      140 35.535
      140 35.535
08/01/2026 16:24:54.073 3   35.535
      3 35.535
      3 35.535
08/01/2026 16:24:16.641 40   35.55
      40 35.55
      40 35.55
08/01/2026 16:24:14.056 60   35.525
      60 35.525
      60 35.525
08/01/2026 16:23:55.307 3   35.53
      3 35.53
      3 35.53
08/01/2026 16:23:50.667 2   35.53
      2 35.53
      2 35.53
08/01/2026 16:23:15.459 4   35.505
      4 35.505
      4 35.505
08/01/2026 16:22:59.664 1   35.51
      1 35.51
      1 35.51
08/01/2026 16:22:43.267 3   35.52
      3 35.52
      3 35.52
08/01/2026 16:22:28.814 100   35.52
      100 35.52
      100 35.52
08/01/2026 16:21:47.766 3   35.545
      3 35.545
      3 35.545
08/01/2026 16:21:45.720 8   35.545
      8 35.545
      8 35.545
08/01/2026 16:20:56.807 1   35.53
      1 35.53
      1 35.53
08/01/2026 16:20:28.899 6   35.54
      6 35.54
      6 35.54
08/01/2026 16:19:47.847 2   35.565
      2 35.565
      2 35.565
08/01/2026 16:19:16.961 3   35.565
      3 35.565
      3 35.565
08/01/2026 16:19:06.492 8   35.57
      8 35.57
      8 35.57
08/01/2026 16:18:45.869 1   35.545
      1 35.545
      1 35.545
08/01/2026 16:17:32.511 2   35.55
      2 35.55
      2 35.55
08/01/2026 16:16:43.646 2   35.555
      2 35.555
      2 35.555
08/01/2026 16:15:31.695 3   35.565
      3 35.565
      3 35.565
08/01/2026 16:13:32.831 3   35.565
      3 35.565
      3 35.565
08/01/2026 16:13:07.703 168   35.57
      168 35.57
      168 35.57
08/01/2026 16:12:37.901 100   35.565
      100 35.565
      100 35.565
08/01/2026 16:12:12.071 2   35.55
      2 35.55
      2 35.55
08/01/2026 16:11:56.814 1   35.535
      1 35.535
      1 35.535
08/01/2026 16:11:11.166 1   35.555
      1 35.555
      1 35.555
08/01/2026 16:11:05.895 35   35.555
      35 35.555
      35 35.555
08/01/2026 16:10:56.125 2   35.57
      2 35.57
      2 35.57
08/01/2026 16:10:55.122 2   35.57
      2 35.57
      2 35.57
08/01/2026 16:10:41.040 14   35.56
      14 35.56
      14 35.56
08/01/2026 16:10:21.613 3   35.57
      3 35.57
      3 35.57
08/01/2026 16:09:36.618 2   35.57
      2 35.57
      2 35.57
08/01/2026 16:09:24.388 8   35.57
      8 35.57
      8 35.57
08/01/2026 16:09:20.529 1   35.58
      1 35.58
      1 35.58
08/01/2026 16:09:16.684 3 333   35.575
      3 333 35.575
      3 333 35.575
08/01/2026 16:09:11.334 10   35.59
      10 35.59
      10 35.59
08/01/2026 16:08:22.367 1   35.55
      1 35.55
      1 35.55
08/01/2026 16:08:21.926 10   35.55
      10 35.55
      10 35.55
08/01/2026 16:08:09.893 12   35.55
      12 35.55
      12 35.55
08/01/2026 16:08:01.546 422   35.555
      422 35.555
      422 35.555
08/01/2026 16:07:46.795 10   35.56
      10 35.56
      10 35.56
08/01/2026 16:07:45.659 5   35.555
      5 35.555
      5 35.555
08/01/2026 16:07:25.826 29   35.535
      29 35.535
      29 35.535
08/01/2026 16:07:23.850 13   35.53
      13 35.53
      13 35.53
08/01/2026 16:07:18.883 15   35.53
      15 35.53
      15 35.53
08/01/2026 16:07:14.295 9   35.525
      9 35.525
      9 35.525
08/01/2026 16:07:12.039 29   35.53
      29 35.53
      29 35.53
08/01/2026 16:07:02.961 1   35.525
      1 35.525
      1 35.525
08/01/2026 16:06:59.587 10   35.525
      10 35.525
      10 35.525
08/01/2026 16:06:53.795 400   35.515
      400 35.515
      400 35.515
08/01/2026 16:06:47.600 6   35.52
      6 35.52
      6 35.52
08/01/2026 16:06:44.470 15   35.525
      15 35.525
      15 35.525
08/01/2026 16:06:11.669 2   35.545
      2 35.545
      2 35.545
08/01/2026 16:06:10.412 10   35.545
      10 35.545
      10 35.545
08/01/2026 16:05:33.940 3   35.53
      3 35.53
      3 35.53
08/01/2026 16:04:47.358 30   35.50
      30 35.50
      30 35.50
08/01/2026 16:04:34.535 61   35.465
      61 35.465
      61 35.465
08/01/2026 16:03:57.023 6   35.48
      6 35.48
      6 35.48
08/01/2026 16:03:44.848 3   35.46
      3 35.46
      3 35.46
08/01/2026 16:03:24.010 14   35.455
      14 35.455
      14 35.455
08/01/2026 16:03:07.426 1   35.47
      1 35.47
      1 35.47
08/01/2026 16:03:02.061 150   35.465
      150 35.465
      150 35.465
08/01/2026 16:02:58.451 1   35.465
      1 35.465
      1 35.465
08/01/2026 16:02:17.290 9   35.46
      9 35.46
      9 35.46
08/01/2026 16:01:37.992 10   35.46
      10 35.46
      10 35.46
08/01/2026 16:01:26.944 150   35.45
      150 35.45
      150 35.45
08/01/2026 16:00:45.728 3   35.485
      3 35.485
      3 35.485
08/01/2026 16:00:12.712 2   35.47
      2 35.47
      2 35.47
08/01/2026 16:00:01.481 1   35.485
      1 35.485
      1 35.485
08/01/2026 16:00:00.658 48   35.48
      48 35.48
      48 35.48
08/01/2026 15:59:39.542 1 426   35.50
      260 35.50
      2 35.50
      3 35.50
      300 35.50
      110 35.50
      50 35.50
      8 35.50
      125 35.50
      281 35.50
      14 35.50
      14 35.50
      2 35.50
      3 35.50
      120 35.50
      6 35.50
      16 35.50
      30 35.50
      70 35.50
      1 426 35.50
      1 35.50
      11 35.50
08/01/2026 15:59:13.861 16   35.525
      16 35.525
      16 35.525
08/01/2026 15:58:28.969 30   35.545
      30 35.545
      30 35.545
08/01/2026 15:58:18.614 1   35.54
      1 35.54
      1 35.54
08/01/2026 15:57:47.413 1   35.515
      1 35.515
      1 35.515
08/01/2026 15:57:32.862 5   35.525
      5 35.525
      5 35.525
08/01/2026 15:57:14.907 540   35.535
      540 35.535
      540 35.535
08/01/2026 15:56:59.219 2   35.555
      2 35.555
      2 35.555
08/01/2026 15:56:37.416 56   35.56
      56 35.56
      56 35.56
08/01/2026 15:56:31.662 200   35.555
      200 35.555
      200 35.555
08/01/2026 15:55:50.229 8   35.59
      8 35.59
      8 35.59
08/01/2026 15:55:41.901 56   35.59
      56 35.59
      56 35.59
08/01/2026 15:55:31.484 280   35.605
      280 35.605
      280 35.605
08/01/2026 15:54:41.035 301   35.61
      301 35.61
      301 35.61
08/01/2026 15:53:43.142 9   35.57
      9 35.57
      9 35.57
08/01/2026 15:53:38.657 6   35.58
      6 35.58
      6 35.58
08/01/2026 15:49:57.653 8   35.65
      8 35.65
      8 35.65
08/01/2026 15:49:15.686 3   35.65
      3 35.65
      3 35.65
08/01/2026 15:49:08.270 10   35.66
      10 35.66
      10 35.66
08/01/2026 15:48:54.048 6   35.645
      6 35.645
      6 35.645
08/01/2026 15:48:51.703 950   35.64
      950 35.64
      950 35.64
08/01/2026 15:48:36.864 3   35.655
      3 35.655
      3 35.655
08/01/2026 15:48:04.843 1 036   35.69
      1 036 35.69
      1 036 35.69
08/01/2026 15:47:15.489 4   35.705
      4 35.705
      4 35.705
08/01/2026 15:47:10.405 1   35.715
      1 35.715
      1 35.715
08/01/2026 15:46:58.239 2   35.675
      2 35.675
      2 35.675
08/01/2026 15:46:54.139 5   35.675
      5 35.675
      5 35.675
08/01/2026 15:46:47.780 6   35.665
      6 35.665
      6 35.665
08/01/2026 15:46:23.607 5   35.635
      5 35.635
      5 35.635
08/01/2026 15:45:24.749 4   35.595
      4 35.595
      4 35.595

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM