Tradegate BSX

Nvidia Corp.

3172

2839

191.60

Date	Time	Volume	Order Volume	Price
19/05/2026	21:33:29.770	10		191.60
			10	191.60
			10	191.60
19/05/2026	21:33:18.489	205		191.62
			205	191.62
			205	191.62
19/05/2026	21:33:09.929	5		191.70
			5	191.70
			5	191.70
19/05/2026	21:32:53.895	128		191.72
			2	191.72
			10	191.72
			118	191.72
			126	191.72
19/05/2026	21:31:19.714	1 300		191.34
			1 300	191.34
			1 300	191.34
19/05/2026	21:31:11.240	6		191.34
			6	191.34
			6	191.34
19/05/2026	21:30:51.404	513		191.22
			513	191.22
			513	191.22
19/05/2026	21:30:41.050	30		191.30
			30	191.30
			30	191.30
19/05/2026	21:30:17.254	5		191.26
			5	191.26
			5	191.26
19/05/2026	21:28:56.278	5		191.30
			5	191.30
			5	191.30
19/05/2026	21:28:27.157	100		191.24
			100	191.24
			100	191.24
19/05/2026	21:27:45.812	60		191.10
			60	191.10
			60	191.10
19/05/2026	21:27:39.909	2		191.06
			2	191.06
			2	191.06
19/05/2026	21:27:36.290	5		191.08
			5	191.08
			5	191.08
19/05/2026	21:25:22.781	2		190.84
			2	190.84
			2	190.84
19/05/2026	21:25:21.747	7		190.74
			7	190.74
			7	190.74
19/05/2026	21:25:01.108	507		190.70
			507	190.70
			507	190.70
19/05/2026	21:24:24.789	2		190.98
			2	190.98
			2	190.98
19/05/2026	21:24:00.667	8		190.84
			8	190.84
			8	190.84
19/05/2026	21:23:46.533	33		191.00
			10	191.00
			3	191.00
			33	191.00
			20	191.00
19/05/2026	21:23:39.558	70		191.00
			10	191.00
			10	191.00
			50	191.00
			70	191.00
19/05/2026	21:22:15.331	10		191.20
			10	191.20
			10	191.20
19/05/2026	21:21:50.183	25		191.16
			15	191.16
			10	191.16
			25	191.16
19/05/2026	21:19:29.157	3		191.30
			3	191.30
			3	191.30
19/05/2026	21:17:32.455	27		191.50
			27	191.50
			27	191.50
19/05/2026	21:17:21.589	12		191.56
			12	191.56
			12	191.56
19/05/2026	21:17:10.421	100		191.56
			100	191.56
			100	191.56
19/05/2026	21:17:01.858	100		191.66
			100	191.66
			90	191.66
			10	191.66
19/05/2026	21:16:50.071	1 300		191.56
			1 300	191.56
			1 300	191.56
19/05/2026	21:16:17.125	3		191.78
			3	191.78
			3	191.78
19/05/2026	21:16:03.104	16		191.78
			16	191.78
			16	191.78
19/05/2026	21:15:32.673	7		191.78
			7	191.78
			7	191.78
19/05/2026	21:15:02.632	2		191.80
			2	191.80
			2	191.80
19/05/2026	21:14:30.841	16		191.88
			16	191.88
			16	191.88
19/05/2026	21:14:13.342	8		191.86
			8	191.86
			8	191.86
19/05/2026	21:12:35.459	14		191.76
			14	191.76
			14	191.76
19/05/2026	21:12:05.955	30		191.78
			30	191.78
			30	191.78
19/05/2026	21:12:03.513	7		191.70
			7	191.70
			7	191.70
19/05/2026	21:11:56.979	50		191.90
			50	191.90
			50	191.90
19/05/2026	21:11:48.181	9		192.00
			9	192.00
			9	192.00
19/05/2026	21:11:44.738	5		191.90
			5	191.90
			5	191.90
19/05/2026	21:11:17.241	1		191.86
			1	191.86
			1	191.86
19/05/2026	21:11:16.706	1		191.98
			1	191.98
			1	191.98
19/05/2026	21:10:55.239	30		191.94
			30	191.94
			30	191.94
19/05/2026	21:10:29.625	380		191.72
			380	191.72
			380	191.72
19/05/2026	21:09:03.740	10		191.44
			10	191.44
			10	191.44
19/05/2026	21:09:02.761	2		191.56
			2	191.56
			2	191.56
19/05/2026	21:08:42.620	25		191.36
			25	191.36
			25	191.36
19/05/2026	21:07:57.777	3		191.32
			3	191.32
			3	191.32
19/05/2026	21:07:26.591	1		191.40
			1	191.40
			1	191.40
19/05/2026	21:07:10.397	3		191.32
			3	191.32
			3	191.32
19/05/2026	21:05:34.597	270		191.60
			270	191.60
			270	191.60
19/05/2026	21:05:34.385	34		191.66
			34	191.66
			34	191.66
19/05/2026	21:03:59.755	27		191.60
			27	191.60
			27	191.60
19/05/2026	21:03:44.910	3		191.52
			3	191.52
			3	191.52
19/05/2026	21:03:43.883	10		191.48
			10	191.48
			10	191.48
19/05/2026	21:02:13.413	1 300		191.72
			1 300	191.72
			1 300	191.72
19/05/2026	21:02:11.852	20		191.72
			20	191.72
			20	191.72
19/05/2026	21:01:10.067	23		191.84
			23	191.84
			23	191.84
19/05/2026	21:01:09.645	3		191.72
			3	191.72
			3	191.72
19/05/2026	21:01:03.500	10		191.92
			10	191.92
			10	191.92
19/05/2026	21:00:48.156	2		191.82
			2	191.82
			2	191.82
19/05/2026	21:00:27.615	6		191.66
			6	191.66
			6	191.66
19/05/2026	21:00:23.799	52		191.76
			52	191.76
			52	191.76
19/05/2026	21:00:05.106	44		191.76
			44	191.76
			44	191.76
19/05/2026	20:59:07.412	60		191.80
			60	191.80
			60	191.80
19/05/2026	20:58:48.906	1		191.88
			1	191.88
			1	191.88
19/05/2026	20:57:33.919	3		191.64
			3	191.64
			3	191.64
19/05/2026	20:57:27.792	1		191.70
			1	191.70
			1	191.70
19/05/2026	20:57:25.853	100		191.70
			100	191.70
			100	191.70
19/05/2026	20:57:01.234	10		191.74
			10	191.74
			10	191.74
19/05/2026	20:56:43.261	39		191.68
			39	191.68
			39	191.68
19/05/2026	20:56:33.854	3		191.72
			3	191.72
			3	191.72
19/05/2026	20:55:35.957	6		191.74
			6	191.74
			6	191.74
19/05/2026	20:54:55.415	1		191.94
			1	191.94
			1	191.94
19/05/2026	20:54:49.022	1		191.82
			1	191.82
			1	191.82
19/05/2026	20:54:36.972	60		192.08
			60	192.08
			60	192.08
19/05/2026	20:54:27.537	4		192.00
			4	192.00
			4	192.00
19/05/2026	20:53:40.185	156		192.00
			156	192.00
			156	192.00
19/05/2026	20:53:18.755	1		192.18
			1	192.18
			1	192.18
19/05/2026	20:53:17.604	29		192.04
			29	192.04
			29	192.04
19/05/2026	20:53:01.866	150		192.20
			150	192.20
			150	192.20
19/05/2026	20:52:46.332	20		192.20
			20	192.20
			20	192.20
19/05/2026	20:52:28.261	1		192.14
			1	192.14
			1	192.14
19/05/2026	20:52:21.138	1		192.20
			1	192.20
			1	192.20
19/05/2026	20:52:20.945	15		192.20
			15	192.20
			15	192.20
19/05/2026	20:52:19.144	1		192.10
			1	192.10
			1	192.10
19/05/2026	20:52:14.422	10		192.20
			10	192.20
			10	192.20
19/05/2026	20:52:06.999	1		192.22
			1	192.22
			1	192.22
19/05/2026	20:51:33.339	2		192.04
			2	192.04
			2	192.04
19/05/2026	20:51:17.750	1		192.16
			1	192.16
			1	192.16
19/05/2026	20:51:07.477	40		192.02
			40	192.02
			40	192.02
19/05/2026	20:50:34.287	10		192.10
			10	192.10
			10	192.10
19/05/2026	20:50:03.995	3		192.04
			3	192.04
			3	192.04
19/05/2026	20:50:01.553	1		192.12
			1	192.12
			1	192.12
19/05/2026	20:50:00.346	49		192.04
			49	192.04
			49	192.04
19/05/2026	20:49:57.457	1		192.04
			1	192.04
			1	192.04
19/05/2026	20:49:42.495	5		192.00
			5	192.00
			5	192.00
19/05/2026	20:49:36.712	4		191.88
			4	191.88
			4	191.88
19/05/2026	20:49:36.369	55		191.98
			55	191.98
			55	191.98
19/05/2026	20:49:32.984	25		191.90
			25	191.90
			25	191.90
19/05/2026	20:49:23.445	26		191.96
			26	191.96
			26	191.96
19/05/2026	20:49:20.839	5		191.96
			5	191.96
			5	191.96
19/05/2026	20:48:31.267	1		191.80
			1	191.80
			1	191.80
19/05/2026	20:48:07.984	5		191.80
			5	191.80
			5	191.80
19/05/2026	20:47:16.329	3		191.80
			3	191.80
			3	191.80
19/05/2026	20:47:09.126	20		191.86
			20	191.86
			20	191.86
19/05/2026	20:45:55.334	7		191.56
			7	191.56
			7	191.56
19/05/2026	20:45:04.082	31		191.84
			31	191.84
			31	191.84
19/05/2026	20:44:41.943	21		191.82
			21	191.82
			21	191.82
19/05/2026	20:44:22.091	9		191.84
			9	191.84
			9	191.84
19/05/2026	20:44:19.955	1		191.86
			1	191.86
			1	191.86
19/05/2026	20:44:06.047	10		191.82
			10	191.82
			10	191.82
19/05/2026	20:43:14.748	26		191.56
			26	191.56
			26	191.56
19/05/2026	20:43:06.204	10		191.56
			10	191.56
			10	191.56
19/05/2026	20:41:39.975	31		191.82
			31	191.82
			31	191.82
19/05/2026	20:41:36.559	3		191.82
			3	191.82
			3	191.82
19/05/2026	20:39:59.714	30		191.76
			30	191.76
			30	191.76
19/05/2026	20:39:53.578	15		191.76
			15	191.76
			15	191.76
19/05/2026	20:38:47.699	8		191.86
			8	191.86
			8	191.86
19/05/2026	20:38:00.423	2		191.94
			2	191.94
			2	191.94
19/05/2026	20:37:49.741	15		191.94
			15	191.94
			15	191.94
19/05/2026	20:37:12.002	71		191.96
			71	191.96
			71	191.96
19/05/2026	20:36:46.732	5		192.12
			5	192.12
			5	192.12
19/05/2026	20:34:11.855	10		192.04
			10	192.04
			10	192.04
19/05/2026	20:33:49.077	8		192.00
			8	192.00
			8	192.00
19/05/2026	20:33:41.754	26		192.04
			26	192.04
			26	192.04
19/05/2026	20:33:24.993	10		191.98
			10	191.98
			10	191.98
19/05/2026	20:33:22.288	3		191.96
			3	191.96
			3	191.96
19/05/2026	20:33:21.607	5		191.96
			5	191.96
			5	191.96
19/05/2026	20:32:51.852	5		192.00
			5	192.00
			5	192.00
19/05/2026	20:32:48.258	5		191.86
			5	191.86
			5	191.86
19/05/2026	20:32:35.469	30		191.82
			30	191.82
			30	191.82
19/05/2026	20:32:24.462	6		191.90
			6	191.90
			6	191.90
19/05/2026	20:32:21.277	10		191.96
			10	191.96
			10	191.96
19/05/2026	20:31:42.975	182		191.80
			182	191.80
			182	191.80
19/05/2026	20:31:23.730	18		191.90
			18	191.90
			18	191.90
19/05/2026	20:30:53.596	30		191.82
			30	191.82
			30	191.82
19/05/2026	20:30:00.368	1		191.84
			1	191.84
			1	191.84
19/05/2026	20:29:44.488	2		191.82
			2	191.82
			2	191.82
19/05/2026	20:29:01.174	160		191.74
			160	191.74
			100	191.74
			60	191.74
19/05/2026	20:28:32.926	1		191.56
			1	191.56
			1	191.56
19/05/2026	20:28:32.035	5		191.68
			5	191.68
			5	191.68
19/05/2026	20:28:28.488	38		191.62
			38	191.62
			38	191.62
19/05/2026	20:27:21.446	1		192.06
			1	192.06
			1	192.06
19/05/2026	20:27:13.721	3		192.16
			3	192.16
			3	192.16
19/05/2026	20:27:07.990	60		192.20
			60	192.20
			60	192.20
19/05/2026	20:26:33.833	1		192.16
			1	192.16
			1	192.16
19/05/2026	20:26:25.472	8		192.00
			8	192.00
			8	192.00
19/05/2026	20:25:44.470	1		191.84
			1	191.84
			1	191.84
19/05/2026	20:25:04.095	3		191.72
			3	191.72
			3	191.72
19/05/2026	20:25:00.978	1		191.86
			1	191.86
			1	191.86
19/05/2026	20:24:54.819	75		191.80
			20	191.80
			55	191.80
			75	191.80
19/05/2026	20:24:53.671	1		191.78
			1	191.78
			1	191.78
19/05/2026	20:24:45.603	11		191.70
			11	191.70
			11	191.70
19/05/2026	20:24:41.099	3		191.82
			3	191.82
			3	191.82
19/05/2026	20:24:03.404	10		191.96
			10	191.96
			10	191.96
19/05/2026	20:22:50.972	1		191.86
			1	191.86
			1	191.86
19/05/2026	20:22:45.363	2		191.72
			2	191.72
			2	191.72
19/05/2026	20:22:42.585	5		191.58
			5	191.58
			5	191.58
19/05/2026	20:22:21.434	6		191.72
			6	191.72
			6	191.72
19/05/2026	20:21:48.892	3		191.88
			3	191.88
			3	191.88
19/05/2026	20:21:21.677	25		191.70
			25	191.70
			25	191.70
19/05/2026	20:20:54.007	10		191.92
			10	191.92
			10	191.92
19/05/2026	20:20:18.088	5		191.94
			5	191.94
			5	191.94
19/05/2026	20:19:28.166	39		191.98
			39	191.98
			39	191.98
19/05/2026	20:18:56.036	1		192.04
			1	192.04
			1	192.04
19/05/2026	20:17:25.151	1		192.06
			1	192.06
			1	192.06
19/05/2026	20:17:14.614	10		192.10
			10	192.10
			10	192.10
19/05/2026	20:17:04.057	3		192.10
			3	192.10
			3	192.10
19/05/2026	20:17:02.127	1		192.20
			1	192.20
			1	192.20
19/05/2026	20:16:43.630	1		192.30
			1	192.30
			1	192.30
19/05/2026	20:16:38.977	25		192.26
			25	192.26
			25	192.26
19/05/2026	20:16:35.748	1		192.28
			1	192.28
			1	192.28
19/05/2026	20:16:32.685	50		192.10
			50	192.10
			50	192.10
19/05/2026	20:16:17.950	5		192.26
			5	192.26
			5	192.26
19/05/2026	20:15:15.606	1		192.44
			1	192.44
			1	192.44
19/05/2026	20:15:11.680	5		192.42
			5	192.42
			5	192.42
19/05/2026	20:15:04.597	4		192.26
			4	192.26
			4	192.26
19/05/2026	20:14:51.254	1		192.34
			1	192.34
			1	192.34
19/05/2026	20:14:38.863	10		192.32
			10	192.32
			10	192.32
19/05/2026	20:14:37.885	60		192.30
			60	192.30
			60	192.30
19/05/2026	20:14:24.695	7		192.44
			7	192.44
			7	192.44
19/05/2026	20:14:16.117	1		192.44
			1	192.44
			1	192.44
19/05/2026	20:13:45.332	5		192.52
			5	192.52
			5	192.52
19/05/2026	20:12:42.845	1		192.50
			1	192.50
			1	192.50
19/05/2026	20:12:24.214	1		192.36
			1	192.36
			1	192.36
19/05/2026	20:12:13.622	5		192.46
			5	192.46
			5	192.46
19/05/2026	20:12:01.752	5		192.54
			5	192.54
			5	192.54
19/05/2026	20:10:30.145	10		192.54
			10	192.54
			10	192.54
19/05/2026	20:10:07.553	7		192.46
			7	192.46
			7	192.46
19/05/2026	20:09:35.810	1		192.54
			1	192.54
			1	192.54
19/05/2026	20:09:24.803	20		192.56
			20	192.56
			20	192.56
19/05/2026	20:08:51.636	4		192.54
			4	192.54
			4	192.54
19/05/2026	20:08:48.378	1		192.48
			1	192.48
			1	192.48
19/05/2026	20:08:33.768	400		192.52
			400	192.52
			400	192.52
19/05/2026	20:08:30.527	60		192.54
			60	192.54
			60	192.54
19/05/2026	20:08:08.303	2		192.52
			2	192.52
			2	192.52
19/05/2026	20:07:32.764	50		192.50
			50	192.50
			50	192.50
19/05/2026	20:07:03.908	3		192.34
			3	192.34
			3	192.34
19/05/2026	20:06:48.802	1		192.54
			1	192.54
			1	192.54
19/05/2026	20:06:48.615	80		192.52
			80	192.52
			80	192.52
19/05/2026	20:06:43.716	2		192.54
			2	192.54
			2	192.54
19/05/2026	20:06:41.044	1		192.50
			1	192.50
			1	192.50
19/05/2026	20:06:34.323	3		192.48
			3	192.48
			3	192.48
19/05/2026	20:06:30.447	100		192.38
			100	192.38
			100	192.38
19/05/2026	20:06:22.644	1		192.42
			1	192.42
			1	192.42
19/05/2026	20:06:13.472	1		192.44
			1	192.44
			1	192.44
19/05/2026	20:06:01.431	1		192.28
			1	192.28
			1	192.28
19/05/2026	20:05:39.465	1		192.36
			1	192.36
			1	192.36
19/05/2026	20:05:12.084	465		192.26
			465	192.26
			465	192.26
19/05/2026	20:04:10.935	6		192.28
			6	192.28
			6	192.28
19/05/2026	20:04:04.020	3		192.18
			3	192.18
			3	192.18
19/05/2026	20:03:38.739	1		192.26
			1	192.26
			1	192.26
19/05/2026	20:03:29.563	2		192.20
			2	192.20
			2	192.20
19/05/2026	20:03:20.549	2		192.32
			2	192.32
			2	192.32
19/05/2026	20:03:19.685	20		192.22
			20	192.22
			20	192.22
19/05/2026	20:02:40.552	1		192.28
			1	192.28
			1	192.28
19/05/2026	20:02:28.860	10		192.30
			10	192.30
			10	192.30
19/05/2026	20:02:24.681	6		192.20
			6	192.20
			6	192.20
19/05/2026	20:02:23.825	4		192.18
			4	192.18
			4	192.18
19/05/2026	20:02:09.189	10		192.28
			10	192.28
			10	192.28
19/05/2026	20:02:00.398	68		192.14
			68	192.14
			68	192.14
19/05/2026	20:01:34.432	1		192.16
			1	192.16
			1	192.16
19/05/2026	20:01:24.977	1		192.08
			1	192.08
			1	192.08
19/05/2026	20:01:21.231	3		192.10
			3	192.10
			3	192.10
19/05/2026	20:01:20.906	60		192.20
			60	192.20
			60	192.20
19/05/2026	20:00:52.503	1		192.08
			1	192.08
			1	192.08
19/05/2026	20:00:18.849	41		192.12
			41	192.12
			41	192.12
19/05/2026	20:00:13.443	1		192.20
			1	192.20
			1	192.20
19/05/2026	19:59:37.634	1		192.06
			1	192.06
			1	192.06
19/05/2026	19:58:45.273	5		191.88
			5	191.88
			5	191.88
19/05/2026	19:58:33.176	13		191.80
			13	191.80
			13	191.80
19/05/2026	19:58:15.884	100		191.94
			100	191.94
			100	191.94
19/05/2026	19:58:12.475	5		191.94
			5	191.94
			5	191.94
19/05/2026	19:57:35.470	75		191.96
			75	191.96
			75	191.96
19/05/2026	19:57:27.181	10		191.86
			10	191.86
			10	191.86
19/05/2026	19:57:14.139	25		191.94
			25	191.94
			25	191.94
19/05/2026	19:57:13.802	20		192.02
			20	192.02
			20	192.02
19/05/2026	19:57:05.397	4		192.02
			4	192.02
			4	192.02
19/05/2026	19:56:18.384	20		191.92
			20	191.92
			20	191.92
19/05/2026	19:55:29.469	6		191.84
			6	191.84
			6	191.84
19/05/2026	19:55:22.508	2		191.70
			2	191.70
			2	191.70
19/05/2026	19:55:15.433	50		191.80
			50	191.80
			50	191.80
19/05/2026	19:55:13.044	70		191.80
			70	191.80
			70	191.80
19/05/2026	19:54:33.880	3		191.32
			3	191.32
			3	191.32
19/05/2026	19:54:16.833	27		191.50
			27	191.50
			27	191.50
19/05/2026	19:53:43.008	23		191.46
			23	191.46
			23	191.46
19/05/2026	19:53:25.933	10		191.58
			10	191.58
			10	191.58
19/05/2026	19:52:55.083	1		191.78
			1	191.78
			1	191.78
19/05/2026	19:52:54.936	6		191.80
			6	191.80
			6	191.80
19/05/2026	19:52:48.161	40		191.70
			4	191.70
			36	191.70
			40	191.70
19/05/2026	19:52:42.794	20		191.84
			20	191.84
			20	191.84
19/05/2026	19:52:35.490	9		191.78
			9	191.78
			9	191.78
19/05/2026	19:52:29.966	47		191.78
			47	191.78
			47	191.78
19/05/2026	19:52:23.499	205		191.86
			205	191.86
			205	191.86
19/05/2026	19:51:49.168	4		191.88
			4	191.88
			4	191.88
19/05/2026	19:51:23.841	1		191.88
			1	191.88
			1	191.88
19/05/2026	19:51:14.941	33		191.90
			33	191.90
			33	191.90
19/05/2026	19:50:52.903	100		192.00
			100	192.00
			100	192.00
19/05/2026	19:50:37.820	107		191.96
			100	191.96
			7	191.96
			107	191.96
19/05/2026	19:50:37.667	1 200		191.96
			199	191.96
			956	191.96
			45	191.96
			1 200	191.96
19/05/2026	19:50:26.168	1 300		192.02
			1 300	192.02
			1 300	192.02
19/05/2026	19:50:06.783	1 300		192.02
			1 300	192.02
			1 300	192.02
19/05/2026	19:49:54.522	1		192.14
			1	192.14
			1	192.14
19/05/2026	19:49:42.195	20		192.20
			20	192.20
			20	192.20
19/05/2026	19:49:03.639	1		192.24
			1	192.24
			1	192.24
19/05/2026	19:48:12.941	70		192.18
			70	192.18
			70	192.18
19/05/2026	19:47:56.906	5		192.04
			5	192.04
			5	192.04
19/05/2026	19:47:41.641	2		192.14
			2	192.14
			2	192.14
19/05/2026	19:47:02.215	5		192.38
			5	192.38
			5	192.38
19/05/2026	19:46:56.705	1		192.30
			1	192.30
			1	192.30
19/05/2026	19:46:43.409	20		192.44
			20	192.44
			20	192.44
19/05/2026	19:46:42.570	1		192.54
			1	192.54
			1	192.54
19/05/2026	19:46:34.408	25		192.50
			25	192.50
			25	192.50
19/05/2026	19:46:22.841	37		192.54
			37	192.54
			37	192.54
19/05/2026	19:46:10.974	5		192.54
			5	192.54
			5	192.54
19/05/2026	19:45:55.223	20		192.52
			20	192.52
			20	192.52
19/05/2026	19:45:54.741	100		192.64
			100	192.64
			100	192.64
19/05/2026	19:45:37.339	20		192.74
			20	192.74
			20	192.74
19/05/2026	19:44:33.935	3		192.74
			3	192.74
			3	192.74
19/05/2026	19:44:19.606	1		192.76
			1	192.76
			1	192.76
19/05/2026	19:44:11.209	150		192.78
			150	192.78
			150	192.78
19/05/2026	19:44:11.124	1		192.80
			1	192.80
			1	192.80
19/05/2026	19:44:09.905	3		192.78
			3	192.78
			3	192.78
19/05/2026	19:44:07.530	4		192.80
			4	192.80
			4	192.80
19/05/2026	19:43:44.341	28		192.72
			28	192.72
			28	192.72
19/05/2026	19:43:21.409	6		192.84
			6	192.84
			6	192.84
19/05/2026	19:43:11.061	909		192.76
			909	192.76
			909	192.76
19/05/2026	19:42:25.233	150		192.94
			150	192.94
			150	192.94
19/05/2026	19:42:20.247	14		193.02
			14	193.02
			14	193.02
19/05/2026	19:41:50.614	10		192.86
			10	192.86
			10	192.86
19/05/2026	19:41:25.616	5		192.92
			5	192.92
			5	192.92
19/05/2026	19:40:57.242	37		192.96
			37	192.96
			37	192.96
19/05/2026	19:40:50.543	30		193.00
			30	193.00
			30	193.00
19/05/2026	19:40:36.655	20		192.78
			20	192.78
			20	192.78
19/05/2026	19:39:51.000	10		192.78
			10	192.78
			10	192.78
19/05/2026	19:39:42.097	1		192.78
			1	192.78
			1	192.78
19/05/2026	19:39:22.063	5		192.76
			5	192.76
			5	192.76
19/05/2026	19:39:21.728	60		192.80
			60	192.80
			60	192.80
19/05/2026	19:39:13.029	1		192.78
			1	192.78
			1	192.78
19/05/2026	19:39:12.976	7		192.70
			7	192.70
			7	192.70
19/05/2026	19:38:54.460	2		192.80
			2	192.80
			2	192.80
19/05/2026	19:38:18.817	10		192.76
			10	192.76
			10	192.76
19/05/2026	19:37:43.105	6		192.94
			6	192.94
			6	192.94
19/05/2026	19:37:15.120	35		192.84
			35	192.84
			35	192.84
19/05/2026	19:37:11.797	1		192.94
			1	192.94
			1	192.94
19/05/2026	19:36:33.795	20		192.76
			20	192.76
			20	192.76
19/05/2026	19:36:20.033	166		192.74
			3	192.74
			163	192.74
			166	192.74
19/05/2026	19:36:16.183	3 050		192.74
			50	192.74
			3 050	192.74
			3 000	192.74
19/05/2026	19:35:53.605	1 300		192.74
			1 300	192.74
			1 300	192.74
19/05/2026	19:35:44.091	9		192.68
			9	192.68
			9	192.68
19/05/2026	19:35:29.933	50		192.72
			50	192.72
			50	192.72
19/05/2026	19:34:58.990	25		192.72
			25	192.72
			25	192.72
19/05/2026	19:34:17.835	300		192.72
			300	192.72
			300	192.72
19/05/2026	19:34:14.269	1		192.70
			1	192.70
			1	192.70
19/05/2026	19:34:13.891	77		192.60
			77	192.60
			77	192.60
19/05/2026	19:33:39.430	1		192.70
			1	192.70
			1	192.70
19/05/2026	19:33:37.597	5		192.70
			5	192.70
			5	192.70
19/05/2026	19:33:33.346	4		192.64
			4	192.64
			4	192.64
19/05/2026	19:33:10.611	700		192.56
			700	192.56
			700	192.56
19/05/2026	19:33:04.020	3		192.58
			3	192.58
			3	192.58
19/05/2026	19:32:49.561	1		192.78
			1	192.78
			1	192.78
19/05/2026	19:32:46.601	1		192.84
			1	192.84
			1	192.84
19/05/2026	19:32:39.469	1		192.72
			1	192.72
			1	192.72
19/05/2026	19:32:25.971	20		192.68
			20	192.68
			20	192.68
19/05/2026	19:32:00.582	129		192.86
			129	192.86
			129	192.86
19/05/2026	19:31:33.096	101		192.92
			101	192.92
			101	192.92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 204.20
Ask: 1 205.40
Volume: 65 902
+2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 21:34:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice